MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 18 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Warden Protocol
WARD
|
$0.00267217
$0.00297967
53% of range
|
$0.00283567 | -3.35% |
$1.32M
462M WARD
|
$280.91K
|
0.01% ±0%
KuCoin:
0.005%
/4h
|
| AVGOG AVGOG |
$342.97
$363.52
75% of range
|
$358.28 | -1.22% |
$1.32M
3.7K AVGOG
|
$0.00
|
— |
Bancor Network
BNT
|
$0.306109
$0.3255
77% of range
|
$0.320973 | +5.22% |
$1.32M
4.1M BNT
|
$1.71M
|
-0.0029% ±0.0643%
Binance:
-0.0543%
/8h
Bybit:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
-0.0542%
Gate:
0.01%
/8h
|
CDbio
MCD
|
$256.278
$265.097
54% of range
|
$261.035 | -0.43% |
$1.31M
5K MCD
|
$2.18M
|
0.0029% ±0.0115%
Bybit:
0%
/8h
Bitget:
0%
/8h
KuCoin:
0.0115%
/8h
Gate:
0%
/8h
|
Celer Network
CELR
|
$0.00214036
$0.00231064
70% of range
|
$0.00226018 | +5.25% |
$1.31M
582M CELR
|
$1.81M
|
0.01% ±0%
Binance:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
SunDog
SUNDOG
|
$0.0036956
$0.0039722
58% of range
|
$0.0038566 | +3.82% |
$1.31M
348M SUNDOG
|
$0.00
|
— |
Levva
LVVA
|
$0.000564433
$0.000745933
25% of range
|
$0.000610233 | -8.36% |
$1.30M
2.1B LVVA
|
$0.00
|
— |
HashKey Platform Token
HSK
|
$0.103825
$0.110658
47% of range
|
$0.107038 | +4.59% |
$1.29M
12M HSK
|
$0.00
|
— |
PayAI
PAYAI
|
$0.006101
$0.0075885
48% of range
|
$0.0068115 | +27.54% |
$1.29M
187M PAYAI
|
$0.00
|
— |
| XAG5L XAG5L |
$0.05339
$0.06108
65% of range
|
$0.05837 | +9.84% |
$1.29M
22M XAG5L
|
$0.00
|
— |
| ACTSOL ACTSOL |
$0.01011
$0.010825
48% of range
|
$0.01045 | +3.72% |
$1.29M
123M ACTSOL
|
$134.11K
|
-0.0006% ±0%
KuCoin:
-0.0003%
/4h
|
Sonic SVM
SONIC
|
$0.0212513
$0.0223727
49% of range
|
$0.0217968 | +1.59% |
$1.28M
59M SONIC
|
$2.65M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
ao Computer
AO
|
$2.30457
$2.46777
85% of range
|
$2.44257 | +6.33% |
$1.28M
714K AO
|
$0.00
|
— |
SuperRare
RARE
|
$0.0121118
$0.0126041
69% of range
|
$0.0124535 | +2.81% |
$1.28M
102M RARE
|
$2.79M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
| SOL3S SOL3S |
$0.1718
$0.2088
30% of range
|
$0.1828 | -13.12% |
$1.28M
7M SOL3S
|
$0.00
|
— |
| DELLG DELLG |
$478.93
$530.25
72% of range
|
$516 | +6.81% |
$1.27M
2.5K DELLG
|
$0.00
|
— |
DODO
DODO
|
$0.0178144
$0.0184444
40% of range
|
$0.0180667 | +0.21% |
$1.27M
70M DODO
|
$636.28K
|
0.0716% ±0%
KuCoin:
0.0358%
/4h
MEXC:
0.005%
|
StrikeX
STRX
|
$0.42787
$0.4327
59% of range
|
$0.43074 | +0.44% |
$1.27M
3M STRX
|
$0.00
|
— |
| DATAIP DATAIP |
$0.1841
$0.1982
71% of range
|
$0.1941 | +1.68% |
$1.27M
6.6M DATAIP
|
$1.33M
|
-0.0429% ±0%
Binance:
-0.0214%
/4h
|
Badger
BADGER
|
$0.3552
$0.40165
33% of range
|
$0.37055 | +2.46% |
$1.27M
3.5M BADGER
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.