MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Radworks
RAD
|
$0.2694
$0.28268
|
$0.27696 | -1.04% |
$646.91K
2.3M RAD
|
$0.00
|
— |
DistributeAI
DIS
|
$111.917
$113.273
|
$112.643 | +0.09% |
$632.86K
5.6K DIS
|
$226.09K
|
0%
±0%
3 venues
|
EveriToken
EVT
|
$0.002
$0.0051
|
$0.0021 | -51.16% |
$626.61K
298M EVT
|
$0.00
|
— |
corn
CORN
|
$0.02457
$0.0251733
|
$0.0248133 | -0.52% |
$608.95K
25M CORN
|
$0.00
|
— |
| SKHYG SKHYG |
$135.56
$138.66
|
$137.02 | -0.46% |
$597.24K
4.4K SKHYG
|
$0.00
|
— |
Uchain
UCN
|
$140.175
$145.05
|
$140.8 | -1.86% |
$594.17K
4.2K UCN
|
$0.00
|
— |
TermMax
TMX
|
$0.0074248
$0.0083794
|
$0.0076394 | -5.74% |
$593.68K
78M TMX
|
$452.10K
|
0.01%
±0%
2 venues
|
| LITEG LITEG |
$737.92
$788.74
|
$755.72 | -2.91% |
$590.13K
781 LITEG
|
$0.00
|
— |
Memebook
MBK
|
$0.000084
$0.0002296
|
$0.000088 | -44.41% |
$587.36K
6.7B MBK
|
$0.00
|
— |
eCash
XEC
|
$0.0000063324
$0.000006826
|
$0.0000064379 | -3.05% |
$586.86K
91B XEC
|
$506.42K
|
0.01%
±0%
2 venues
|
Solice
SLC
|
$0.000181909
$0.000387913
|
$0.000270707 | +49.88% |
$581.32K
2.1B SLC
|
$0.00
|
— |
| AAPLG AAPLG |
$346
$351.62
|
$346.98 | +0.02% |
$579.40K
1.7K AAPLG
|
$0.00
|
— |
| AVGOG AVGOG |
$320.49
$328.09
|
$321.85 | -0.86% |
$572.27K
1.8K AVGOG
|
$0.00
|
— |
| NEIROCTO NEIROCTO |
$0.0000673338
$0.0000724475
|
$0.0000682538 | -3.82% |
$565.14K
8.3B NEIROCTO
|
$893.74K
|
0.01%
±0%
3 venues
|
| GRAMTON GRAMTON |
$1.16
$1.319
|
$1.247 | -5.39% |
$563.38K
452K GRAMTON
|
$0.00
|
— |
| CVXG CVXG |
$227.24
$233.54
|
$232.36 | +2.26% |
$561.01K
2.4K CVXG
|
$0.00
|
— |
| NVDAG NVDAG |
$210.81
$213.95
|
$211.5 | -0.74% |
$556.67K
2.6K NVDAG
|
$0.00
|
— |
Warden Protocol
WARD
|
$0.0024272
$0.0026524
|
$0.0024554 | -7.44% |
$555.17K
225M WARD
|
$0.00
|
— |
Lead Wallet
LEAD
|
$1,891.42
$1,923.96
|
$1,899.78 | -0.37% |
$552.16K
291 LEAD
|
$344.71K
|
— |
Energy Web Token
EWT
|
$103.848
$105.107
|
$104.448 | +0.51% |
$551.90K
5.3K EWT
|
$2.43M
|
0%
±0%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.