MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 33 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
StrikeX
STRX
|
$0.42787
$0.4327
20% of range
|
$0.42886 | -0.44% |
$1.26M
2.9M STRX
|
$0.00
|
— |
Bifrost
BFC
|
$0.010831
$0.011012
76% of range
|
$0.010969 | +1.19% |
$1.26M
117M BFC
|
$0.00
|
— |
Wrapped Staked USDT
WSTUSDT
|
$1.11349
$1.11915
2% of range
|
$1.11359 | -0.04% |
$1.25M
1.1M WSTUSDT
|
$0.00
|
— |
Kyrrex
KRRX
|
$0.0415
$0.0481
80% of range
|
$0.0468 | +0.21% |
$1.25M
27M KRRX
|
$0.00
|
— |
MiL.k
MLK
|
$0.0351467
$0.0368633
57% of range
|
$0.0361333 | +2.73% |
$1.25M
35M MLK
|
$0.00
|
— |
FUNToken
FUN
|
$0.0175946
$0.0188164
70% of range
|
$0.0184518 | +3.54% |
$1.25M
192M FUN
|
$0.00
|
— |
Rocket Pool
RPL
|
$1.58858
$1.68583
79% of range
|
$1.66533 | +4.64% |
$1.25M
748K RPL
|
$1.63M
|
0.0264% ±0.0658%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
MEXC:
0.005%
Gate:
0.0758%
/8h
|
| YOFC YOFC |
$20.138
$22.144
40% of range
|
$20.9485 | +0.97% |
$1.25M
59K YOFC
|
$51.06K
|
0% ±0%
Bybit:
0%
/8h
Gate:
0%
/8h
|
DAO Maker
DAO
|
$0.022406
$0.02303
65% of range
|
$0.022812 | +0.73% |
$1.25M
55M DAO
|
$0.00
|
— |
eCash
XEC
|
$0.0000069382
$0.0000072198
61% of range
|
$0.000007109 | +2.07% |
$1.24M
175B XEC
|
$571.15K
|
-0.035% ±0%
KuCoin:
-0.0175%
/4h
MEXC:
0.005%
|
| DATAIP DATAIP |
$0.1841
$0.1982
60% of range
|
$0.1925 | +0.63% |
$1.24M
6.5M DATAIP
|
$1.32M
|
-0.0626% ±0%
Binance:
-0.0313%
/4h
|
Rock (TRON)
ROCK
|
$0.00036996
$0.00039126
47% of range
|
$0.00038006 | -3.64% |
$1.24M
3.3B ROCK
|
$0.00
|
— |
Cryptex Finance
CTX
|
$0.3577
$0.5999
51% of range
|
$0.4805 | +20.37% |
$1.23M
2.6M CTX
|
$0.00
|
— |
Ardor
ARDR
|
$0.0218
$0.0294
55% of range
|
$0.026 | +18.18% |
$1.23M
47M ARDR
|
$0.00
|
— |
| FIL3S FIL3S |
$0.09637
$0.11733
95% of range
|
$0.11628 | +17.64% |
$1.23M
11M FIL3S
|
$0.00
|
— |
| SKHYNIX3S SKHYNIX3S |
$1.1316
$1.3159
12% of range
|
$1.1543 | -2.33% |
$1.22M
1.1M SKHYNIX3S
|
$0.00
|
— |
| AVAX5S AVAX5S |
$0.4554
$0.6015
14% of range
|
$0.4754 | -21.45% |
$1.21M
2.5M AVAX5S
|
$0.00
|
— |
| METAG METAG |
$594.87
$619.08
78% of range
|
$613.85 | +2.86% |
$1.19M
1.9K METAG
|
$0.00
|
— |
TerraClassicUSD
USTC
|
$0.00518121
$0.00538793
46% of range
|
$0.00527571 | +1.71% |
$1.19M
225M USTC
|
$3.33M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
Unicorn Fart Dust
UFD
|
$0.0097695
$0.011266
44% of range
|
$0.010435 | +6.21% |
$1.19M
114M UFD
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.