MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Energy Web Token
EWT
|
$103.848
$105.107
|
$104.42 | +0.49% |
$551.16K
5.3K EWT
|
$2.43M
|
0%
±0%
6 venues
|
| WMTG WMTG |
$119.13
$122.3
|
$119.93 | -0.22% |
$547.71K
4.6K WMTG
|
$0.00
|
— |
Propbase
PROPS
|
$0.0052368
$0.0058532
|
$0.0056812 | -2.83% |
$540.09K
95M PROPS
|
$0.00
|
— |
| VG VG |
$407.06
$412.51
|
$409.03 | -0.62% |
$538.35K
1.3K VG
|
$0.00
|
— |
TTX METAVERSE
XMETA
|
$634.66
$649.36
|
$642.63 | -0.26% |
$537.64K
837 XMETA
|
$0.00
|
— |
XPR Network
XPR
|
$0.001874
$0.00195647
|
$0.00190913 | +1.1% |
$535.47K
280M XPR
|
$0.00
|
— |
| RT1 RT1 |
$0.005522
$0.008999
|
$0.005545 | -8.13% |
$535.22K
97M RT1
|
$0.00
|
— |
| BRENTOIL BRENTOIL |
$110.93
$113.77
|
$111.89 | +1.46% |
$533.49K
4.8K BRENTOIL
|
$889.53K
|
— |
Game Terminal
GTT
|
$0.005
$0.024
|
$0.00583 | -73.5% |
$532.05K
91M GTT
|
$0.00
|
— |
| QQQG QQQG |
$703.05
$709.89
|
$705.27 | +0.08% |
$528.88K
750 QQQG
|
$0.00
|
— |
Paycoin
PCI
|
$0.035875
$0.03857
|
$0.036525 | +1.08% |
$527.59K
14M PCI
|
$0.00
|
— |
| NFLXG NFLXG |
$65.67
$67.74
|
$65.75 | -1.42% |
$521.64K
7.9K NFLXG
|
$0.00
|
— |
CrypGPT
CRYPGPT
|
$0.091292
$0.092842
|
$0.091452 | -0.83% |
$518.94K
5.7M CRYPGPT
|
$0.00
|
— |
| ARMG ARMG |
$208.6
$214.85
|
$210.04 | -0.94% |
$517.67K
2.5K ARMG
|
$0.00
|
— |
There is no cap, ILY
ILY
|
$0.06405
$0.079593
|
$0.0773795 | +0.93% |
$517.63K
6.7M ILY
|
$0.00
|
— |
Siacoin
SC
|
$0.00076424
$0.00088012
|
$0.00078306 | -5.89% |
$507.17K
651M SC
|
$0.00
|
— |
ALEO
ALEO
|
$0.03188
$0.041945
|
$0.033455 | -14.59% |
$502.82K
15M ALEO
|
$0.00
|
— |
Enzyme
MLN
|
$1.99015
$2.1556
|
$2.03625 | -2.45% |
$502.06K
183K MLN
|
$0.00
|
— |
| LLYG LLYG |
$1,262.53
$1,307.95
|
$1,274.79 | -1.84% |
$501.22K
393 LLYG
|
$0.00
|
— |
| HDLR HDLR |
$4.9
$8.52
|
$5.492 | -8.59% |
$500.99K
91K HDLR
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.