MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 24 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| METAG METAG |
$594.87
$619.08
79% of range
|
$613.93 | +2.88% |
$1.20M
2K METAG
|
$0.00
|
— |
Dolomite
DOLO
|
$0.0252458
$0.0267892
93% of range
|
$0.0266825 | +4.78% |
$1.20M
45M DOLO
|
$2.30M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.01%
/8h
|
| SPYG SPYG |
$764.53
$773.77
93% of range
|
$773.14 | +1.03% |
$1.19M
1.5K SPYG
|
$0.00
|
— |
RAI Finance
SOFI
|
$17.6757
$18.695
80% of range
|
$18.4867 | +3.45% |
$1.19M
64K SOFI
|
$398.54K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
Gate:
0%
/8h
|
Manyu
MANYU
|
$0.00000000463
$0.000000005506
29% of range
|
$0.000000004888 | +2.11% |
$1.19M
244T MANYU
|
$0.00
|
— |
Unicorn Fart Dust
UFD
|
$0.0098035
$0.011266
41% of range
|
$0.0104 | +5.86% |
$1.18M
113M UFD
|
$0.00
|
— |
Cobak
CBK
|
$0.175767
$0.184
43% of range
|
$0.1793 | +2.01% |
$1.18M
6.6M CBK
|
$0.00
|
— |
| RAYDIUM RAYDIUM |
$0.7861
$0.8569
64% of range
|
$0.8315 | +4.38% |
$1.18M
1.4M RAYDIUM
|
$682.38K
|
0.01% ±0%
Bybit:
0.005%
/4h
|
Quack AI
Q
|
$0.0213562
$0.0220565
14% of range
|
$0.0214519 | -0.96% |
$1.17M
55M Q
|
$9.71M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
NaoX Protocol
NAORIS
|
$0.024275
$0.025242
61% of range
|
$0.024869 | -0.47% |
$1.17M
47M NAORIS
|
$7.40M
|
0.0535% ±0.1024%
Binance:
0.0212%
/4h
Bybit:
0.0463%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.0562%
/4h
MEXC:
0.0212%
Gate:
0.005%
/4h
|
| XSNOW XSNOW |
$354.83
$383.38
6% of range
|
$356.49 | -4.97% |
$1.17M
3.3K XSNOW
|
$0.00
|
— |
AIOZ Network
AIOZ
|
$0.05422
$0.0579271
63% of range
|
$0.0565614 | +4.33% |
$1.17M
21M AIOZ
|
$2.60M
|
0.01% ±0%
Bybit:
0.01%
/8h
MEXC:
0.01%
|
SuperTrust
SUT
|
$0.409333
$0.8341
33% of range
|
$0.548233 | +12.61% |
$1.17M
2.1M SUT
|
$0.00
|
— |
SafePal
SFP
|
$0.256873
$0.270191
60% of range
|
$0.264918 | +4.18% |
$1.17M
4.4M SFP
|
$3.65M
|
0.0068% ±0.0128%
Binance:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
-0.0028%
/8h
|
ADI
ADI
|
$349.21
$359.08
84% of range
|
$357.475 | +0.91% |
$1.16M
3.3K ADI
|
$181.57K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0.01%
Gate:
0%
/8h
|
Steem Dollars
SBD
|
$0.3707
$0.4317
65% of range
|
$0.4104 | +3.27% |
$1.16M
2.8M SBD
|
$0.00
|
— |
ROLL
ROLL
|
$0.110085
$0.14121
58% of range
|
$0.128245 | +16.47% |
$1.15M
9M ROLL
|
$0.00
|
— |
MoonStarter
MNST
|
$43.89
$45.14
43% of range
|
$44.43 | -0.56% |
$1.15M
26K MNST
|
$68.84K
|
0% ±0%
Bybit:
0%
/8h
|
PayAI
PAYAI
|
$0.0058915
$0.0075885
20% of range
|
$0.006231 | +15.15% |
$1.15M
185M PAYAI
|
$0.00
|
— |
Quantoz EURQ
EURQ
|
$1.0873
$1.1369
50% of range
|
$1.112 | -0.04% |
$1.14M
1M EURQ
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.