MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.41%
24h volume
$60.75B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Siacoin
SC
|
$0.00077064
$0.00088012
|
$0.00079354 | -5.39% |
$511.92K
647M SC
|
$0.00
|
— |
| ORCLG ORCLG |
$124.9
$128.26
|
$126.18 | +0.26% |
$510.35K
4K ORCLG
|
$0.00
|
— |
| MSFTG MSFTG |
$517.37
$526.09
|
$523.19 | +0.96% |
$509.55K
974 MSFTG
|
$0.00
|
— |
| JPMG JPMG |
$327.62
$337.61
|
$329.06 | -2.07% |
$505.99K
1.5K JPMG
|
$0.00
|
— |
Paycoin
PCI
|
$0.035875
$0.03857
|
$0.035965 | -0.47% |
$504.43K
14M PCI
|
$0.00
|
— |
Enzyme
MLN
|
$1.99015
$2.1556
|
$2.0334 | -2.89% |
$502.93K
184K MLN
|
$0.00
|
— |
EGL1
EGL1
|
$0.011139
$0.01141
|
$0.011203 | -1.3% |
$502.54K
45M EGL1
|
$0.00
|
— |
| CSCOG CSCOG |
$104.12
$106.89
|
$106.6 | +1.74% |
$500.17K
4.7K CSCOG
|
$0.00
|
— |
C.A.T (Crypto Agent Trading)
CATG
|
$682.88
$708.73
|
$689.16 | -2.48% |
$497.34K
722 CATG
|
$0.00
|
— |
| DFEN DFEN |
$40.41
$44.59
|
$43.13 | -3.4% |
$492.73K
11K DFEN
|
$432.81K
|
0%
±0%
1 venue
|
Quickswap
QUICK
|
$0.005448
$0.00622425
|
$0.0059765 | +23.59% |
$490.50K
95M QUICK
|
$0.00
|
— |
| DELLG DELLG |
$452.25
$464.8
|
$456.96 | -0.72% |
$490.10K
1.1K DELLG
|
$0.00
|
— |
| PLTRG PLTRG |
$191.14
$197.83
|
$197.06 | +1.03% |
$489.04K
2.5K PLTRG
|
$0.00
|
— |
| UNHG UNHG |
$416.79
$425.47
|
$418.74 | -0.62% |
$488.04K
1.2K UNHG
|
$0.00
|
— |
| HDLR HDLR |
$4.9
$8.52
|
$5.249 | -12.03% |
$479.15K
91K HDLR
|
$0.00
|
— |
Energy Web Token
EWT
|
$103.762
$105.107
|
$104.37 | +0.42% |
$475.12K
4.5K EWT
|
$2.43M
|
0%
±0%
6 venues
|
Gamesta
GSG
|
$874.1
$888.78
|
$878.26 | -1.11% |
$474.99K
541 GSG
|
$0.00
|
— |
Hunter Biden's Laptop
LAPTOP
|
$0.0639367
$0.0665033
|
$0.0639467 | -1.53% |
$472.94K
7.4M LAPTOP
|
$183.53K
|
0.01%
±0%
1 venue
|
ShareX
SHARE
|
$2.5917
$2.8153
|
$2.7293 | +1.96% |
$472.93K
173K SHARE
|
$0.00
|
— |
| KOG KOG |
$92.81
$95.11
|
$93.23 | -1.69% |
$472.87K
5.1K KOG
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.