MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.41%
24h volume
$60.75B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| COSTG COSTG |
$997.05
$1,018.91
|
$999.5 | -0.65% |
$472.02K
472 COSTG
|
$0.00
|
— |
Toshi
1000TOSHI
|
$0.1072
$0.1177
|
$0.11 | -3.59% |
$460.76K
4.2M 1000TOSHI
|
$303.12K
|
0.01%
±0%
1 venue
|
Xphere
XP
|
$0.0081825
$0.0085925
|
$0.0082285 | -4.05% |
$458.15K
56M XP
|
$0.00
|
— |
KAIO
KAIO
|
$0.026501
$0.0306465
|
$0.0273313 | -2.69% |
$457.65K
17M KAIO
|
$0.00
|
— |
| YVE YVE |
$0.1036
$0.145
|
$0.1093 | -22.43% |
$455.42K
4.2M YVE
|
$0.00
|
— |
Paid
PAID
|
$0.00267567
$0.003163
|
$0.00271433 | -7.76% |
$445.97K
164M PAID
|
$35.57K
|
0.01%
±0%
1 venue
|
Audius
AUDIO
|
$0.01435
$0.0153125
|
$0.01468 | -0.1% |
$444.12K
30M AUDIO
|
$0.00
|
— |
| NBISG NBISG |
$156.4
$162.87
|
$157.32 | -2.71% |
$443.49K
2.8K NBISG
|
$0.00
|
— |
Hedge
HDG
|
$318.39
$326.49
|
$319.34 | -2.13% |
$441.07K
1.4K HDG
|
$0.00
|
— |
| SOLAYER SOLAYER |
$0.06376
$0.06874
|
$0.06843 | +5.03% |
$440.02K
6.4M SOLAYER
|
$589.55K
|
0.01%
±0%
2 venues
|
![Telcoin [OLD] logo](https://justscreener.com/storage/cryptocurrency-logos/2394.png){kind=icon}
Telcoin [OLD]
TEL
|
$0.0013765
$0.00153225
|
$0.00139975 | -7.24% |
$438.12K
313M TEL
|
$0.00
|
— |
| IVVG IVVG |
$764.09
$767.82
|
$766.9 | -0.14% |
$436.85K
570 IVVG
|
$0.00
|
— |
| LRCXG LRCXG |
$225.77
$234.67
|
$229.41 | -1.73% |
$433.69K
1.9K LRCXG
|
$0.00
|
— |
ALEO
ALEO
|
$0.03188
$0.041945
|
$0.032325 | -17.27% |
$431.08K
13M ALEO
|
$0.00
|
— |
Mango Network
MGO
|
$0.00588755
$0.00602708
|
$0.00593095 | -0.95% |
$430.30K
75M MGO
|
$0.00
|
— |
Crocpad
CROC
|
$3.24
$9.999
|
$3.45 | -29.59% |
$424.48K
123K CROC
|
$0.00
|
— |
Baby Doge Coin
1000000BABYDOGE
|
$0.0003532
$0.0003677
|
$0.000364 | -0.05% |
$421.54K
1.2B 1000000BABYDOGE
|
$487.03K
|
0.0139%
±0%
2 venues
|
NEXST
NXT
|
$0.073865
$0.07638
|
$0.076145 | +1.1% |
$420.31K
5.5M NXT
|
$0.00
|
— |
| MRVLG MRVLG |
$222.23
$231.85
|
$228.61 | +1.06% |
$417.95K
1.8K MRVLG
|
$0.00
|
— |
ELYSIA
EL
|
$0.0014933
$0.0015574
|
$0.0015204 | -1.56% |
$414.16K
272M EL
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.