MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 68 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Marinade
MNDE
|
$0.0185
$0.01981
55% of range
|
$0.019225 | -0.18% |
$1.12M
60M MNDE
|
$0.00
|
— |
Aave Ethereum USDT
AETHUSDT
|
$0.9999
$1.0005
50% of range
|
$1.0002 | +0.01% |
$1.12M
1.1M AETHUSDT
|
$0.00
|
— |
| HOLOWORLD HOLOWORLD |
$0.06016
$0.06692
44% of range
|
$0.06314 | +1.56% |
$1.12M
18M HOLOWORLD
|
$0.00
|
— |
ZoomSwap
ZM
|
$95.7783
$99.0517
64% of range
|
$97.8883 | +1.95% |
$1.12M
11K ZM
|
$531.79K
|
-0.0127% ±0.0635%
Bybit:
0%
/8h
OKX:
0%
/8h
Bitget:
0%
/8h
KuCoin:
-0.0635%
/8h
HTX:
0%
Gate:
0%
/8h
|
Origin Protocol
OGN
|
$0.0179063
$0.0187537
64% of range
|
$0.0184522 | +2.68% |
$1.12M
61M OGN
|
$2.71M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.01%
/8h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
| XSNOW XSNOW |
$354.83
$383.38
8% of range
|
$357.25 | -5.24% |
$1.12M
3.1K XSNOW
|
$0.00
|
— |
Axelar
WAXL
|
$0.041664
$0.04373
40% of range
|
$0.042488 | +0.21% |
$1.12M
27M WAXL
|
$0.00
|
— |
| NEIROCTO NEIROCTO |
$0.00008549
$0.0000931975
29% of range
|
$0.0000877213 | +0.76% |
$1.12M
13B NEIROCTO
|
$1.73M
|
0.01% ±0%
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
|
Griffin AI
GAIN
|
$0.000652675
$0.000689275
29% of range
|
$0.0006634 | -0.41% |
$1.12M
1.7B GAIN
|
$0.00
|
— |
Kyo Finance
KYO
|
$0.01661
$0.0168067
59% of range
|
$0.0167267 | -0.14% |
$1.12M
67M KYO
|
$0.00
|
— |
| SNDKG SNDKG |
$1,513.93
$1,575.69
74% of range
|
$1,559.64 | +0.97% |
$1.11M
714 SNDKG
|
$0.00
|
— |
| XLU XLU |
$42.5705
$43.257
67% of range
|
$43.0313 | +0.54% |
$1.11M
26K XLU
|
$904.60K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
MEXC:
0%
Gate:
0%
/8h
|
Blum
BLUM
|
$0.00141233
$0.00146933
66% of range
|
$0.00145 | +0.83% |
$1.11M
764M BLUM
|
$0.00
|
— |
老子
老子
|
$0.0005999
$0.0006514
27% of range
|
$0.0006139 | -0.21% |
$1.11M
1.8B 老子
|
$0.00
|
— |
人生K线
人生K线
|
$0.000713
$0.000771
36% of range
|
$0.000734 | +5.46% |
$1.10M
1.5B 人生K线
|
$0.00
|
— |
| HYPE3S HYPE3S |
$0.01793
$0.02333
14% of range
|
$0.01867 | -16.69% |
$1.10M
59M HYPE3S
|
$0.00
|
— |
XPR Network
XPR
|
$0.00273987
$0.0029197
51% of range
|
$0.00283133 | +2.36% |
$1.10M
388M XPR
|
$0.00
|
— |
| AVAX5L AVAX5L |
$0.09278
$0.11495
78% of range
|
$0.1101 | +13.88% |
$1.10M
10M AVAX5L
|
$0.00
|
— |
Orbs
ORBS
|
$0.00581071
$0.00615014
64% of range
|
$0.00602929 | +0.95% |
$1.09M
212M ORBS
|
$96.91K
|
0.01% ±0%
KuCoin:
0.005%
/4h
|
| ETH3L ETH3L |
$0.13126
$0.15597
84% of range
|
$0.15193 | +12.41% |
$1.09M
7.2M ETH3L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.