MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 34 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Orbs
ORBS
|
$0.00581071
$0.00614786
60% of range
|
$0.00601429 | +1.19% |
$1.10M
214M ORBS
|
$96.67K
|
0.01% ±0%
KuCoin:
0.005%
/4h
|
Santos FC Fan Token
SANTOS
|
$0.522457
$0.540386
70% of range
|
$0.534929 | +2.2% |
$1.10M
2.1M SANTOS
|
$1.84M
|
0.01% ±0%
Binance:
0.005%
/4h
Bitget:
0.005%
/4h
MEXC:
0.005%
|
XPR Network
XPR
|
$0.00273623
$0.0029197
55% of range
|
$0.00283767 | +2.8% |
$1.10M
388M XPR
|
$0.00
|
— |
| AEHR AEHR |
$74.8025
$81.6525
39% of range
|
$77.4425 | -4.79% |
$1.10M
14K AEHR
|
$478.49K
|
0% ±0%
Bybit:
0%
/8h
OKX:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
|
| ETH3L ETH3L |
$0.13126
$0.15597
79% of range
|
$0.15076 | +13.88% |
$1.10M
7.3M ETH3L
|
$0.00
|
— |
Chainbase
C
|
$0.0586542
$0.0612275
63% of range
|
$0.060285 | +3.25% |
$1.07M
18M C
|
$4.37M
|
0.0062% ±0.019%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
-0.0045%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
| SNXX3L SNXX3L |
$0.9024
$1.1462
73% of range
|
$1.0802 | +6.24% |
$1.07M
992K SNXX3L
|
$0.00
|
— |
| XLU XLU |
$42.5705
$43.2535
74% of range
|
$43.0773 | +0.57% |
$1.07M
25K XLU
|
$907.11K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
MEXC:
0%
Gate:
0%
/8h
|
| DELOREAN DELOREAN |
$0.00028
$0.0002913
67% of range
|
$0.0002876 | +1.73% |
$1.06M
3.7B DELOREAN
|
$0.00
|
— |
StarChain
STRC
|
$96.9792
$98.0112
76% of range
|
$97.7598 | +0.73% |
$1.04M
11K STRC
|
$4.35M
|
0.0025% ±0.01%
OKX:
0%
/8h
Bitget:
0%
/4h
KuCoin:
0.01%
/8h
HTX:
0.01%
Gate:
0%
/8h
|
| INTCG INTCG |
$87.94
$92.28
92% of range
|
$91.95 | +2.13% |
$1.04M
11K INTCG
|
$0.00
|
— |
| BCH3L BCH3L |
$0.93671
$1.10544
54% of range
|
$1.02861 | +11.36% |
$1.04M
1M BCH3L
|
$0.00
|
— |
utility token
UTILITY
|
$0.0003777
$0.0024
74% of range
|
$0.0018664 | +338.12% |
$1.03M
553M UTILITY
|
$64.80K
|
— |
Atheneum
AEM
|
$0.04307
$0.04332
76% of range
|
$0.04326 | +0.21% |
$1.03M
24M AEM
|
$0.00
|
— |
SUPERFORTUNE
GUA
|
$0.05726
$0.0614886
35% of range
|
$0.0587229 | +57.69% |
$1.03M
27M GUA
|
$8.74M
|
0.0529% ±0.0334%
Binance:
0.0327%
/4h
KuCoin:
0.0306%
/4h
MEXC:
0.0326%
Gate:
0.016%
/4h
|
TrueUSD
TUSD
|
$0.998156
$0.99957
84% of range
|
$0.999341 | +0.06% |
$1.02M
1M TUSD
|
$0.00
|
— |
| XAG3S XAG3S |
$0.40114
$0.44102
33% of range
|
$0.41428 | -4.8% |
$1.01M
2.4M XAG3S
|
$0.00
|
— |
Zircuit
ZRC
|
$0.00070045
$0.0008807
77% of range
|
$0.0008384 | +7.49% |
$1.01M
1.3B ZRC
|
$0.00
|
— |
Decred
DCR
|
$13.6197
$14.5118
68% of range
|
$14.2259 | +3.26% |
$1.01M
71K DCR
|
$0.00
|
— |
Fight to MAGA
FIGHT
|
$0.00333489
$0.00348878
59% of range
|
$0.003426 | +1.41% |
$1.01M
295M FIGHT
|
$5.98M
|
0.0166% ±0.0332%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.0216%
/4h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.