MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.58%
24h volume
$60.68B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| BACG BACG |
$50.44
$51.43
|
$50.9 | -0.99% |
$416.83K
8.2K BACG
|
$0.00
|
— |
CateCoin
CATE
|
$0.0407106
$0.0530134
|
$0.0474452 | -9.11% |
$415.22K
8.7M CATE
|
$306.55K
|
0.01%
±0%
2 venues
|
Gains Network
GNS
|
$0.4186
$0.467367
|
$0.420167 | -8.47% |
$412.60K
978K GNS
|
$0.00
|
— |
| SOLAYER SOLAYER |
$0.06376
$0.06822
|
$0.06822 | +4.45% |
$409.00K
6M SOLAYER
|
$584.39K
|
0.01%
±0%
2 venues
|
Baby Doge Coin
1000000BABYDOGE
|
$0.0003532
$0.0003677
|
$0.0003591 | -1.21% |
$407.69K
1.1B 1000000BABYDOGE
|
$475.16K
|
0.01%
±0%
2 venues
|
Atleta Network
ATLA
|
$113.022
$115.253
|
$113.094 | -1.52% |
$406.81K
3.6K ATLA
|
$0.00
|
— |
Unipoly
UNP
|
$0.22674
$0.257
|
$0.25598 | +6.65% |
$404.78K
1.6M UNP
|
$0.00
|
— |
ALEO
ALEO
|
$0.03195
$0.041945
|
$0.031985 | -17.71% |
$404.13K
13M ALEO
|
$0.00
|
— |
SoSoValue
SOSO
|
$0.293975
$0.301675
|
$0.294275 | -1.57% |
$403.57K
1.4M SOSO
|
$252.65K
|
0.01%
±0%
1 venue
|
Qubic
QUBIC
|
$0.0000003874
$0.0000004403
|
$0.0000003969 | -6.07% |
$403.20K
1T QUBIC
|
$0.00
|
— |
V Systems
VSYS
|
$0.000250267
$0.000252233
|
$0.000250833 | -0.13% |
$402.95K
1.6B VSYS
|
$0.00
|
— |
| AMATG AMATG |
$374.07
$384.05
|
$376.36 | -2.15% |
$402.83K
1.1K AMATG
|
$0.00
|
— |
ELYSIA
EL
|
$0.0014933
$0.0015574
|
$0.00151055 | -2.34% |
$401.67K
266M EL
|
$0.00
|
— |
Cratos
CRTS
|
$0.00005377
$0.000055565
|
$0.00005422 | -1.88% |
$399.67K
7.4B CRTS
|
$0.00
|
— |
| FOXA FOXA |
$66.08
$67.93
|
$66.5 | -2.33% |
$398.47K
6K FOXA
|
$54.75K
|
0%
±0%
3 venues
|
MAP Protocol
MAPO
|
$0.00120168
$0.00124
|
$0.00121632 | +0.48% |
$396.73K
326M MAPO
|
$0.00
|
— |
JGGL
JGGL
|
$2.0969
$2.1634
|
$2.1168 | -1.94% |
$396.42K
187K JGGL
|
$0.00
|
— |
Atletico Madrid Fan Token
ATM
|
$0.952017
$0.979567
|
$0.966667 | -1.29% |
$396.18K
407K ATM
|
$0.00
|
— |
Kaiken Shiba
kSHIB
|
— | $0.004881 | -4.11% |
$396.16K
81M kSHIB
|
$2.88M
|
— |
| QCOMG QCOMG |
$171.99
$176.99
|
$175.31 | +0.48% |
$392.64K
2.2K QCOMG
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.