MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.58%
24h volume
$60.68B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| MUFG MUFG |
$21.0235
$21.2015
|
$21.169 | -0.03% |
$392.09K
19K MUFG
|
$311.60K
|
0%
±0%
2 venues
|
| QCOMG QCOMG |
$171.99
$176.99
|
$175.31 | +0.48% |
$391.19K
2.2K QCOMG
|
$0.00
|
— |
Matrixdock Gold
XAUM
|
$3,973.67
$4,040
|
$3,994.5 | -0.38% |
$391.13K
98 XAUM
|
$0.00
|
— |
Decentrawood
DEOD
|
$0.0156595
$0.017357
|
$0.017073 | +1.54% |
$386.19K
23M DEOD
|
$0.00
|
— |
Robinhood (robinhood.win)
ROBINHOOD
|
$94.26
$97.89
|
$94.37 | -3.51% |
$386.16K
4.1K ROBINHOOD
|
$2.05M
|
— |
| SOXLG SOXLG |
$81.21
$87
|
$83.14 | -4.05% |
$385.88K
4.6K SOXLG
|
$0.00
|
— |
pair.fund
PAIR
|
$0.001545
$0.0020925
|
$0.0017245 | +3.26% |
$385.74K
223M PAIR
|
$50.77K
|
0.01%
±0%
1 venue
|
| PGG PGG |
$158.76
$163.28
|
$163.14 | -0.22% |
$381.85K
2.3K PGG
|
$0.00
|
— |
| TWASX TWASX |
$19.274
$19.57
|
$19.491 | 0 |
$379.37K
19K TWASX
|
$1.37M
|
0%
±0%
1 venue
|
MCN
MCN
|
$0.0938
$0.0989
|
$0.0949 | -1.96% |
$378.28K
4M MCN
|
$0.00
|
— |
Juventus Fan Token
JUV
|
$0.28662
$0.29594
|
$0.29052 | -1.34% |
$377.51K
1.3M JUV
|
$0.00
|
— |
PolySwarm
NCT
|
$0.00865
$0.017082
|
$0.010188 | +13.25% |
$377.25K
37M NCT
|
$0.00
|
— |
| SUPERFORM SUPERFORM |
$0.063825
$0.155
|
$0.08144 | +38.07% |
$373.38K
4.6M SUPERFORM
|
$0.00
|
— |
Cointel
COLS
|
$0.00314835
$0.00320465
|
$0.0031958 | +0.07% |
$373.14K
117M COLS
|
$0.00
|
— |
apeonfone
FONE
|
$0.00170775
$0.0028345
|
$0.0019475 | -24.43% |
$372.37K
191M FONE
|
$31.63K
|
0.01%
±0%
1 venue
|
Play AI
PLAI
|
$0.00168643
$0.00170617
|
$0.00169073 | -0.4% |
$371.84K
221M PLAI
|
$0.00
|
— |
USDS
USDS
|
$0.99815
$1.00153
|
$0.999563 | -0.13% |
$370.98K
371K USDS
|
$0.00
|
— |
Marijuanacoin
MAR
|
$388.873
$396.35
|
$390.583 | -1.5% |
$368.14K
941 MAR
|
$46.69K
|
0%
±0%
3 venues
|
| ABBVG ABBVG |
$279.42
$293.41
|
$281.35 | -1.33% |
$365.01K
1.3K ABBVG
|
$0.00
|
— |
Electroneum
ETN
|
$0.00217978
$0.0023022
|
$0.00219818 | -2.75% |
$364.54K
166M ETN
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.