MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.2%
24h volume
$61.26B
BTC dominance
60.09%
+0.1%
ETH dominance
10.74%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Marijuanacoin
MAR
|
$388.873
$396.35
|
$391.187 | -1.66% |
$369.37K
944 MAR
|
$46.52K
|
0%
±0%
3 venues
|
| JNJG JNJG |
$262.95
$266.84
|
$264.01 | -0.91% |
$369.18K
1.4K JNJG
|
$0.00
|
— |
Eurite
EURI
|
$1.11927
$1.12273
|
$1.1207 | -0.03% |
$368.38K
329K EURI
|
$0.00
|
— |
Cointel
COLS
|
$0.00314835
$0.00319765
|
$0.0031936 | -0.05% |
$364.07K
114M COLS
|
$0.00
|
— |
| HOODG HOODG |
$94.27
$97.98
|
$94.27 | -3.18% |
$363.60K
3.9K HOODG
|
$0.00
|
— |
Paris Saint-Germain Fan Token
PSG
|
$0.4193
$0.43132
|
$0.42706 | -0.35% |
$363.09K
850K PSG
|
$0.00
|
— |
| AXTIG AXTIG |
$51.64
$55.73
|
$52.14 | -3.18% |
$360.52K
6.9K AXTIG
|
$0.00
|
— |
| SKYAI1 SKYAI1 |
$0.031
$0.03536
|
$0.03188 | +2.38% |
$359.09K
11M SKYAI1
|
$373.89K
|
0.01%
±0%
1 venue
|
| MUUG MUUG |
$23.09
$24.83
|
$24.2 | +0.62% |
$358.02K
15K MUUG
|
$0.00
|
— |
| DELOREAN DELOREAN |
$0.0003013
$0.0003099
|
$0.0003035 | +2.02% |
$357.04K
1.2B DELOREAN
|
$0.00
|
— |
baton
BATON
|
$0.00444433
$0.00721267
|
$0.00485533 | -28.46% |
$356.48K
73M BATON
|
$269.01K
|
0.01%
±0%
2 venues
|
Electroneum
ETN
|
$0.00217978
$0.0023022
|
$0.0021888 | -2.95% |
$356.40K
163M ETN
|
$0.00
|
— |
| COING COING |
$163
$171.72
|
$164.31 | -3.17% |
$355.99K
2.2K COING
|
$0.00
|
— |
Binance Staked SOL
BNSOL
|
$115.6
$119.5
|
$115.7 | -2.36% |
$355.69K
3.1K BNSOL
|
$0.00
|
— |
LimeWire
LMWR
|
$0.009851
$0.0101488
|
$0.0099146 | -1.41% |
$354.21K
36M LMWR
|
$0.00
|
— |
| CRCLG CRCLG |
$84.6
$88.31
|
$84.83 | -2.68% |
$354.03K
4.2K CRCLG
|
$0.00
|
— |
Manchester City Fan Token
CITY
|
$0.29112
$0.3023
|
$0.2958 | -1.93% |
$353.66K
1.2M CITY
|
$0.00
|
— |
| GGLL GGLL |
$85.2833
$88.37
|
$85.8533 | -1.95% |
$351.37K
4.1K GGLL
|
$1.15M
|
0%
±0%
3 venues
|
| SOONNETWORK SOONNETWORK |
$0.2977
$0.331
|
$0.3055 | +1.63% |
$349.55K
1.1M SOONNETWORK
|
$313.69K
|
— |
Nakamoto Games
NAKA
|
$0.08372
$0.09175
|
$0.0848975 | -5.5% |
$344.23K
4M NAKA
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.