MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.2%
24h volume
$61.26B
BTC dominance
60.09%
+0.1%
ETH dominance
10.74%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Nakamoto Games
NAKA
|
$0.08372
$0.09175
|
$0.0849075 | -5.49% |
$344.64K
4.1M NAKA
|
$0.00
|
— |
USDS
USDS
|
$0.998137
$1.00153
|
$0.999863 | -0.07% |
$343.81K
344K USDS
|
$0.00
|
— |
Dimitra
DMTR
|
$0.00698075
$0.00933925
|
$0.0084325 | +19.96% |
$338.31K
40M DMTR
|
$0.00
|
— |
Loopring
LRC
|
$0.00805289
$0.00862878
|
$0.00816667 | -3.05% |
$336.31K
41M LRC
|
$280.26K
|
0.01%
±0%
3 venues
|
ShareX
SHARE
|
$2.5917
$2.8067
|
$2.72055 | +1.63% |
$334.35K
123K SHARE
|
$0.00
|
— |
| LIN LIN |
$502.85
$512.527
|
$508.787 | -0.05% |
$332.19K
653 LIN
|
$38.31K
|
0%
±0%
3 venues
|
Eesee
ESE
|
$0.00376188
$0.00435048
|
$0.00400842 | -6.39% |
$329.86K
82M ESE
|
$10.86K
|
0.01%
±0%
1 venue
|
| NDX100 NDX100 |
$28,976
$29,299
|
$29,073 | -0.2% |
$324.27K
11 NDX100
|
$3.26M
|
0%
±0%
1 venue
|
Bertram The Pomeranian
BERT
|
$0.0121403
$0.0129243
|
$0.012157 | -1.66% |
$320.46K
26M BERT
|
$0.00
|
— |
| SOXSG SOXSG |
$50.27
$54.17
|
$52.71 | +2.81% |
$319.31K
6.1K SOXSG
|
$0.00
|
— |
Pheasant Network
PNT
|
$0.03295
$0.03408
|
$0.03297 | -2.57% |
$318.32K
9.7M PNT
|
$0.00
|
— |
| KR200 KR200 |
$850.16
$866.407
|
$858.407 | -0.5% |
$317.28K
369 KR200
|
$198.31K
|
0%
±0%
3 venues
|
Permacast
PWT
|
$0.390907
$0.5296
|
$0.455914 | -1.45% |
$315.24K
691K PWT
|
$0.00
|
— |
| CBRSG CBRSG |
$106.35
$114.33
|
$110.39 | -0.41% |
$314.67K
2.9K CBRSG
|
$0.00
|
— |
FTX
FTT
|
$0.244814
$0.256329
|
$0.246643 | -1.58% |
$311.76K
1.3M FTT
|
$0.00
|
— |
| CMCSA CMCSA |
$22.5013
$23.27
|
$23.1003 | +1.73% |
$311.41K
14K CMCSA
|
$208.60K
|
0%
±0%
3 venues
|
| MSTRG MSTRG |
$142.73
$152.25
|
$145.57 | -1.15% |
$308.91K
2.1K MSTRG
|
$0.00
|
— |
DAO Maker
DAO
|
$0.020062
$0.022394
|
$0.020464 | -3.03% |
$303.64K
15M DAO
|
$0.00
|
— |
| EWYG EWYG |
$150.19
$152.96
|
$151.39 | -0.3% |
$303.27K
2K EWYG
|
$0.00
|
— |
Quickswap
QUICK
|
$0.0054205
$0.00598775
|
$0.0057045 | +17.07% |
$300.24K
61M QUICK
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.