MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 26 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
PAAL AI
PAAL
|
$0.00585075
$0.00649475
50% of range
|
$0.006174 | +4.24% |
$861.38K
139M PAAL
|
$0.00
|
— |
Smooth Love Potion
SLP
|
$0.0006086
$0.000633345
68% of range
|
$0.000625355 | +2.4% |
$859.99K
1.4B SLP
|
$1.60M
|
0.0081% ±0.0074%
Binance:
0.0013%
/4h
Bybit:
0.01%
/8h
Bitget:
0.005%
/4h
MEXC:
0.0012%
Gate:
0.005%
/4h
|
Osmosis
OSMO
|
$0.032844
$0.034796
71% of range
|
$0.034232 | +2.48% |
$848.35K
25M OSMO
|
$0.00
|
— |
| MSFTG MSFTG |
$495.83
$515.16
68% of range
|
$509.02 | +2.34% |
$846.79K
1.7K MSFTG
|
$0.00
|
— |
TOMATOK
TOTT
|
$0.0787
$0.0828
22% of range
|
$0.0796 | -3.52% |
$840.57K
11M TOTT
|
$0.00
|
— |
MerlinSwap
MP
|
$53.335
$55.805
22% of range
|
$53.875 | -1.47% |
$833.58K
15K MP
|
$343.52K
|
0.005% ±0.01%
Bitget:
0%
/8h
KuCoin:
0.01%
/8h
|
| QQQG QQQG |
$707.35
$718.72
94% of range
|
$717.99 | +1.33% |
$831.44K
1.2K QQQG
|
$0.00
|
— |
| ONDO3S ONDO3S |
$0.4804
$0.62026
27% of range
|
$0.51854 | -16.96% |
$831.08K
1.6M ONDO3S
|
$0.00
|
— |
USAT
USAT
|
$0.998667
$0.999983
77% of range
|
$0.999683 | -0.01% |
$827.60K
828K USAT
|
$0.00
|
— |
| CRCLG CRCLG |
$88.09
$103.06
89% of range
|
$101.42 | +14.35% |
$821.99K
8.1K CRCLG
|
$0.00
|
— |
KGST
KGST
|
$0.011396
$0.011422
38% of range
|
$0.011406 | +0.14% |
$821.91K
72M KGST
|
$0.00
|
— |
| PLTRG PLTRG |
$169.46
$185.54
79% of range
|
$182.18 | +7.44% |
$821.71K
4.5K PLTRG
|
$0.00
|
— |
| NODEOPS NODEOPS |
$0.00547
$0.00698
23% of range
|
$0.00581 | -0.17% |
$812.16K
140M NODEOPS
|
$0.00
|
— |
| XAU3L XAU3L |
$0.55833
$0.59796
61% of range
|
$0.58266 | +4.84% |
$809.56K
1.4M XAU3L
|
$0.00
|
— |
Radworks
RAD
|
$0.23328
$0.23794
64% of range
|
$0.23628 | +0.66% |
$809.05K
3.4M RAD
|
$0.00
|
— |
ZAY
ZAY
|
$0.00206
$0.00649
16% of range
|
$0.00277 | -44.6% |
$806.35K
291M ZAY
|
$0.00
|
— |
| PHAROS PHAROS |
$0.401567
$0.412867
83% of range
|
$0.410933 | +1.77% |
$798.73K
1.9M PHAROS
|
$2.09M
|
0.0437% ±0.0675%
Binance:
0.0387%
/4h
Bybit:
0.005%
/4h
MEXC:
0.0387%
|
| XAUT3L XAUT3L |
$0.6646
$0.70902
62% of range
|
$0.69216 | +4.63% |
$795.41K
1.1M XAUT3L
|
$0.00
|
— |
TTX METAVERSE
XMETA
|
$595.95
$619.3
73% of range
|
$612.88 | +2.7% |
$793.78K
1.3K XMETA
|
$0.00
|
— |
Unitas
UP
|
$0.495752
$0.524474
61% of range
|
$0.513416 | +2.3% |
$793.77K
1.5M UP
|
$11.76M
|
0.01% ±0%
OKX:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.