MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
DAO Maker
DAO
|
$0.020062
$0.022394
|
$0.020556 | -2.56% |
$303.88K
15M DAO
|
$0.00
|
— |
Permacast
PWT
|
$0.390907
$0.5296
|
$0.45252 | -2.79% |
$303.34K
670K PWT
|
$0.00
|
— |
Quickswap
QUICK
|
$0.0054205
$0.00598775
|
$0.005687 | +17.6% |
$298.60K
61M QUICK
|
$0.00
|
— |
Aligned
ALIGN
|
$0.0041376
$0.0046334
|
$0.0042136 | -3% |
$298.52K
71M ALIGN
|
$0.00
|
— |
| WOTAMALAILE WOTAMALAILE |
$0.0091855
$0.009799
|
$0.009379 | +0.25% |
$295.41K
31M WOTAMALAILE
|
$134.61K
|
0.01%
±0%
2 venues
|
Stronghold
SHX
|
$0.005235
$0.0055395
|
$0.005237 | -5.45% |
$294.84K
56M SHX
|
$0.00
|
— |
ShareX
SHARE
|
$2.59985
$2.7217
|
$2.69515 | +0.63% |
$293.82K
109K SHARE
|
$0.00
|
— |
Verified Emeralds
VEREM
|
$17.7
$44
|
$26.78 | +47.71% |
$292.35K
11K VEREM
|
$0.00
|
— |
Aspecta
ASP
|
$0.0112207
$0.0133079
|
$0.0117291 | -6.07% |
$288.20K
25M ASP
|
$0.00
|
— |
| 1000NEIROCTO 1000NEIROCTO |
$0.06709
$0.07234
|
$0.06826 | -3.04% |
$283.12K
4.1M 1000NEIROCTO
|
$317.64K
|
0.01%
±0%
1 venue
|
COCA
COCA
|
$0.93823
$0.995
|
$0.99037 | +2.96% |
$281.34K
284K COCA
|
$0.00
|
— |
Konnect
KCT
|
$0.0005846
$0.00062105
|
$0.00060085 | +0.04% |
$279.88K
466M KCT
|
$0.00
|
— |
Department Of Propaganda Everywhere
DOPE
|
$0.0021315
$0.0037025
|
$0.003197 | +40.77% |
$279.61K
88M DOPE
|
$30.57K
|
— |
StarCrazy
GFS
|
$43.0227
$44.5653
|
$44.273 | +0.72% |
$279.57K
6.3K GFS
|
$31.26K
|
0%
±0%
3 venues
|
Actinium
ACM
|
$0.2501
$0.257
|
$0.252533 | -0.58% |
$277.78K
1.1M ACM
|
$0.00
|
— |
| USECORN USECORN |
$0.02454
$0.02517
|
$0.02475 | -1.24% |
$277.41K
11M USECORN
|
$0.00
|
— |
WXT Token
WXT
|
$0.0004066
$0.0004349
|
$0.0004127 | -2.48% |
$276.36K
670M WXT
|
$0.00
|
— |
| EDGEX EDGEX |
$0.3123
$0.35625
|
$0.3139 | -5.39% |
$276.29K
880K EDGEX
|
$137.98K
|
0.0032%
±0%
1 venue
|
| AEON1 AEON1 |
$0.02978
$0.03469
|
$0.03301 | +3.77% |
$274.88K
8.3M AEON1
|
$301.41K
|
— |
Uranium.io
XU3O8
|
$5.606
$5.67533
|
$5.66 | +0.59% |
$274.52K
49K XU3O8
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.