MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 72 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Unitas
UP
|
$0.495752
$0.520174
84% of range
|
$0.516198 | +2.39% |
$800.59K
1.6M UP
|
$11.83M
|
0.0261% ±0.0322%
OKX:
0.0211%
/4h
MEXC:
0.0214%
Gate:
0.005%
/4h
|
TTX METAVERSE
XMETA
|
$595.95
$619.3
74% of range
|
$613.25 | +2.58% |
$794.32K
1.3K XMETA
|
$0.00
|
— |
| SPORTFUN SPORTFUN |
$0.020468
$0.022292
82% of range
|
$0.02196 | +5.09% |
$793.19K
36M SPORTFUN
|
$2.72M
|
0.057% ±0.1195%
Binance:
0.0648%
/4h
Bybit:
0.005%
/4h
KuCoin:
0.0157%
/4h
MEXC:
0.0637%
|
| MOONSHOT MOONSHOT |
$70.7167
$72.74
72% of range
|
$72.1833 | +1.51% |
$786.79K
11K MOONSHOT
|
$2.13M
|
0% ±0%
Bybit:
0%
OKX:
0%
/8h
Bitget:
0%
/8h
|
| ARMG ARMG |
$226.43
$243.7
94% of range
|
$242.7 | +3.15% |
$784.83K
3.2K ARMG
|
$0.00
|
— |
| XAU3S XAU3S |
$0.66361
$0.7248
22% of range
|
$0.67736 | -6.43% |
$780.02K
1.2M XAU3S
|
$0.00
|
— |
| AMATG AMATG |
$427.09
$441.04
72% of range
|
$437.16 | -0.41% |
$778.08K
1.8K AMATG
|
$0.00
|
— |
| XAUT3L XAUT3L |
$0.65814
$0.70902
71% of range
|
$0.69422 | +5.52% |
$777.80K
1.1M XAUT3L
|
$0.00
|
— |
BEG
BEG
|
$212.52
$237.89
89% of range
|
$235.18 | +8.39% |
$773.99K
3.3K BEG
|
$0.00
|
— |
Voice Street
VST
|
$142.625
$148.025
36% of range
|
$144.555 | +0.49% |
$771.35K
5.3K VST
|
$667.42K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0.01%
Gate:
0%
/8h
|
Lead Wallet
LEAD
|
$1,895
$1,909.95
17% of range
|
$1,897.55 | +0.13% |
$771.00K
406 LEAD
|
$181.74K
|
— |
Gitcoin
GTC
|
$0.0787267
$0.0819417
79% of range
|
$0.0812667 | +3.27% |
$769.69K
9.5M GTC
|
$1.70M
|
0.01% ±0%
Binance:
0.01%
/8h
KuCoin:
0.01%
/8h
|
| MRVLG MRVLG |
$201.57
$212.49
70% of range
|
$209.19 | +1.22% |
$769.46K
3.7K MRVLG
|
$0.00
|
— |
| XLP XLP |
$82.8
$86.18
76% of range
|
$85.37 | 0 |
$766.38K
9K XLP
|
$37.37K
|
0% ±0%
Bybit:
0%
/8h
|
| ADA5S ADA5S |
$0.2096
$0.4231
13% of range
|
$0.2373 | -42.26% |
$764.74K
3.2M ADA5S
|
$0.00
|
— |
FLY
FLY
|
$20.8
$21.64
41% of range
|
$21.1467 | +0.11% |
$764.10K
36K FLY
|
$311.56K
|
0% ±0%
Bybit:
0%
/8h
OKX:
0%
/8h
Bitget:
0%
/8h
|
BitTorrent
1000BTT
|
$0.00029415
$0.00030725
75% of range
|
$0.000304 | +2.6% |
$763.06K
2.5B 1000BTT
|
$1.13M
|
-0.1032% ±0%
Bybit:
-0.1032%
/8h
MEXC:
-0.1052%
|
| LINK5S LINK5S |
$0.001195
$0.001878
9% of range
|
$0.001259 | -29.94% |
$760.07K
604M LINK5S
|
$0.00
|
— |
| CL3S CL3S |
$0.51354
$0.57545
45% of range
|
$0.54139 | -2.81% |
$758.85K
1.4M CL3S
|
$0.00
|
— |
| LTC5L LTC5L |
$0.083
$0.10335
79% of range
|
$0.09917 | +18.38% |
$752.40K
7.6M LTC5L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.