MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Oxygen (Solana)
OXY
|
$62.46
$64.93
|
$64.26 | +2.72% |
$272.47K
4.2K OXY
|
$108.63K
|
0%
±0%
1 venue
|
Request
REQ
|
$0.0508633
$0.0536833
|
$0.0519867 | -0.92% |
$272.11K
5.2M REQ
|
$0.00
|
— |
World of Dypians
WOD
|
$0.009916
$0.0113967
|
$0.0105347 | +3.95% |
$271.44K
26M WOD
|
$0.00
|
— |
Lazio Fan Token
LAZIO
|
$0.396767
$0.4091
|
$0.402467 | -0.3% |
$270.12K
667K LAZIO
|
$0.00
|
— |
| INTWG INTWG |
$15.12
$16.32
|
$15.64 | -2.8% |
$269.26K
17K INTWG
|
$0.00
|
— |
AllStars Digital
ASX
|
$37.95
$38.8433
|
$38.6033 | +0.38% |
$268.31K
6.9K ASX
|
$102.35K
|
0%
±0%
3 venues
|
PayAI
PAYAI
|
$0.006718
$0.0078035
|
$0.007251 | -1.35% |
$265.63K
36M PAYAI
|
$0.00
|
— |
Vision
VSN
|
$0.0390478
$0.0394793
|
$0.0393327 | -0.16% |
$264.04K
6.7M VSN
|
$0.00
|
— |
Predict
PREDICT
|
$1.78605
$2.2198
|
$2.0167 | +7.48% |
$263.20K
130K PREDICT
|
$73.50K
|
0.01%
±0%
2 venues
|
Kodexa
KDX
|
$0.00883
$0.00904
|
$0.00898 | +0.22% |
$263.09K
29M KDX
|
$0.00
|
— |
Bitgert
BRISE
|
$0.00000001251
$0.00000001307
|
$0.00000001276 | +0.61% |
$262.53K
21T BRISE
|
$0.00
|
— |
AB
AB
|
$0.00052332
$0.0005438
|
$0.0005336 | +0.57% |
$259.29K
486M AB
|
$0.00
|
— |
ROAM Token
ROAM
|
$0.0116746
$0.0118572
|
$0.0117632 | -0.57% |
$257.24K
22M ROAM
|
$0.00
|
— |
Basecat
BASECAT
|
$0.01038
$0.01171
|
$0.0105225 | -6.05% |
$255.89K
24M BASECAT
|
$188.81K
|
0.01%
±0%
2 venues
|
Anonymous Cat
ZCAT
|
$0.0453425
$0.0540825
|
$0.0462475 | -5.44% |
$255.79K
5.5M ZCAT
|
$162.52K
|
0.01%
±0%
2 venues
|
LaunchVerse
XLV
|
$179.17
$181.525
|
$180.073 | -0.89% |
$252.51K
1.4K XLV
|
$146.22K
|
0%
±0%
4 venues
|
| SNXXG SNXXG |
$8.054
$9.186
|
$8.107 | -9.25% |
$252.39K
31K SNXXG
|
$0.00
|
— |
Orbs
ORBS
|
$0.0065626
$0.0068772
|
$0.0065734 | -1.07% |
$252.20K
38M ORBS
|
$40.32K
|
0.01%
±0%
1 venue
|
Backpack
BP
|
$0.96958
$1.04822
|
$0.981012 | -6.28% |
$252.18K
256K BP
|
$824.15K
|
0.0075%
±0.005%
4 venues
|
Telos
TLOS
|
$0.0163772
$0.0170473
|
$0.0165097 | -1.83% |
$251.84K
15M TLOS
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.