MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 60 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
PlatON Network
LAT
|
$0.000542925
$0.0005753
36% of range
|
$0.00055445 | +1.34% |
$718.48K
1.3B LAT
|
$0.00
|
— |
GME (Ethereum)
GME
|
$18.9908
$19.396
72% of range
|
$19.2836 | +1.38% |
$714.18K
37K GME
|
$1.18M
|
0.0025% ±0.01%
OKX:
0%
/8h
Bitget:
0%
/8h
KuCoin:
0.01%
/8h
HTX:
0%
Gate:
0%
/8h
|
| NBISG NBISG |
$197.08
$211.81
85% of range
|
$209.56 | +3.14% |
$709.04K
3.4K NBISG
|
$0.00
|
— |
SEDA
SEDA
|
$0.02197
$0.0242
11% of range
|
$0.02222 | +0.14% |
$708.22K
32M SEDA
|
$0.00
|
— |
Orbiter Finance
OBT
|
$0.00030635
$0.0003459
47% of range
|
$0.000324825 | -4.47% |
$704.96K
2.2B OBT
|
$0.00
|
— |
| AVAX3L AVAX3L |
$0.09856
$0.1153
84% of range
|
$0.11254 | +14.58% |
$704.50K
6.3M AVAX3L
|
$0.00
|
— |
| 1000NEIROCTO 1000NEIROCTO |
$0.08413
$0.09313
57% of range
|
$0.08922 | +4.9% |
$703.49K
7.9M 1000NEIROCTO
|
$947.87K
|
0.01% ±0%
Bybit:
0.005%
/4h
|
| MSTRG MSTRG |
$122.75
$145.96
89% of range
|
$143.48 | +16.65% |
$703.48K
4.9K MSTRG
|
$0.00
|
— |
| ADA5L ADA5L |
$0.0498
$0.08297
80% of range
|
$0.07625 | +56.8% |
$703.21K
9.2M ADA5L
|
$0.00
|
— |
House Party Protocol
HPP
|
$0.0065465
$0.00734
48% of range
|
$0.00692675 | -1.9% |
$702.10K
95M HPP
|
$0.00
|
— |
OptiView
OV
|
$0.0216
$0.039
1% of range
|
$0.0218 | -33.74% |
$701.19K
32M OV
|
$0.00
|
— |
Gnosis
GNO
|
$113.665
$118.097
85% of range
|
$117.422 | +3.06% |
$692.31K
5.9K GNO
|
$0.00
|
— |
| LITEG LITEG |
$820.09
$880.02
44% of range
|
$846.46 | -2.56% |
$691.27K
817 LITEG
|
$0.00
|
— |
| NFLXG NFLXG |
$81.6
$83.42
38% of range
|
$82.29 | -0.02% |
$688.18K
8.4K NFLXG
|
$0.00
|
— |
| PEPE5S PEPE5S |
$0.06803
$0.1441
25% of range
|
$0.08673 | -40.18% |
$687.54K
7.9M PEPE5S
|
$0.00
|
— |
| AAVE3S AAVE3S |
$0.00347
$0.004363
23% of range
|
$0.003674 | -14.7% |
$686.91K
187M AAVE3S
|
$0.00
|
— |
| ETH3S ETH3S |
$0.1462
$0.1808
15% of range
|
$0.1514 | -15.23% |
$685.73K
4.5M ETH3S
|
$0.00
|
— |
corn
CORN
|
$0.02509
$0.0256333
61% of range
|
$0.0254233 | +0.05% |
$684.02K
27M CORN
|
$0.00
|
— |
| XAUT3S XAUT3S |
$0.55784
$0.60699
25% of range
|
$0.5701 | -5.95% |
$683.73K
1.2M XAUT3S
|
$0.00
|
— |
| CSCOG CSCOG |
$107.87
$109.76
45% of range
|
$108.72 | -0.54% |
$683.71K
6.3K CSCOG
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.