MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Orbs
ORBS
|
$0.0065712
$0.0068772
|
$0.0066026 | -0.63% |
$249.66K
37M ORBS
|
$40.50K
|
0.01%
±0%
1 venue
|
| JP225 JP225 |
$61,419
$63,772
|
$62,526 | -0.51% |
$247.62K
4 JP225
|
$882.75K
|
0%
±0%
4 venues
|
OKSOL
OKSOL
|
$101.78
$105.29
|
$102.44 | -2.15% |
$247.62K
2.4K OKSOL
|
$0.00
|
— |
BENQI
QI
|
$0.002259
$0.0023675
|
$0.002273 | -3.19% |
$244.79K
108M QI
|
$0.00
|
— |
Sue
SUE
|
$0.0002793
$0.0004289
|
$0.00030545 | +5.88% |
$243.94K
796M SUE
|
$34.64K
|
0.01%
±0%
1 venue
|
FC Barcelona Fan Token
BAR
|
$0.25815
$0.2649
|
$0.26235 | -0.51% |
$242.25K
922K BAR
|
$0.00
|
— |
TCOM Global
TCOM
|
$0.00780533
$0.00814967
|
$0.00813033 | +2.9% |
$241.84K
30M TCOM
|
$0.00
|
— |
| ARCSOL ARCSOL |
$0.0549
$0.062445
|
$0.0583 | +4.76% |
$241.57K
4.1M ARCSOL
|
$102.97K
|
— |
Manadia
UMXM
|
$0.02468
$0.0359667
|
$0.0268767 | +0.47% |
$239.60K
8.9M UMXM
|
$0.00
|
— |
| KWEB KWEB |
$23.097
$23.485
|
$23.1485 | -0.39% |
$237.92K
10K KWEB
|
$530.04K
|
0%
±0%
2 venues
|
GrantiX
GRANT
|
$0.03981
$0.04059
|
$0.04001 | -1.31% |
$237.90K
5.9M GRANT
|
$0.00
|
— |
littlemanyu
MANYU
|
$0.000000003199
$0.000000003648
|
$0.000000003249 | -7.8% |
$237.85K
73T MANYU
|
$0.00
|
— |
| AXON AXON |
$406.63
$425.59
|
$422.56 | +1.95% |
$236.56K
560 AXON
|
$430.38K
|
0%
±0%
1 venue
|
Nimiq
NIM
|
$0.0002527
$0.0003885
|
$0.00027955 | -27.86% |
$235.81K
843M NIM
|
$0.00
|
— |
Agency
AGENCY
|
$0.000472
$0.000592
|
$0.000556333 | +3.92% |
$234.10K
420M AGENCY
|
$89.46K
|
0.01%
±0%
2 venues
|
RHEA
RHEA
|
$0.0659357
$0.0714633
|
$0.066338 | -6.35% |
$233.87K
3.5M RHEA
|
$14.10K
|
— |
Cheems Token
CHEEMS
|
$0.0000004456
$0.0000004723
|
$0.0000004589 | +2.38% |
$232.93K
507B CHEEMS
|
$74.46K
|
0.01%
±0%
2 venues
|
| TQQQG TQQQG |
$65.78
$67.54
|
$66.63 | -0.55% |
$232.21K
3.5K TQQQG
|
$0.00
|
— |
SPACEM WORLD
SPCM
|
$0.0007474
$0.0007611
|
$0.0007591 | -0.26% |
$229.42K
302M SPCM
|
$0.00
|
— |
| AAPU AAPU |
$47.2493
$48.655
|
$47.7307 | +0.39% |
$229.32K
4.8K AAPU
|
$3.19M
|
0%
±0%
3 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.