MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Agoras: Tau Net
AGRS
|
$0.0929
$0.3716
|
$0.2727 | -21.91% |
$225.68K
828K AGRS
|
$0.00
|
— |
aelf
ELF
|
$0.0636367
$0.08337
|
$0.06636 | -3.28% |
$225.35K
3.7M ELF
|
$0.00
|
— |
Mezo
MEZO
|
$0.0026455
$0.005535
|
$0.003225 | +16.59% |
$220.73K
68M MEZO
|
$0.00
|
— |
| XLU XLU |
$42.3298
$42.998
|
$42.8794 | +0.03% |
$219.53K
5.1K XLU
|
$669.57K
|
0%
±0%
5 venues
|
Zcash Shielded Assets
STAMP
|
$0.00016415
$0.0002358
|
$0.00019205 | +11.01% |
$217.68K
1.1B STAMP
|
$65.36K
|
0.0096%
±0%
1 venue
|
FC Porto
PORTO
|
$0.437767
$0.448967
|
$0.447567 | -0.09% |
$216.32K
482K PORTO
|
$0.00
|
— |
BOB
BOB
|
$0.00435267
$0.00441133
|
$0.00438633 | -0.23% |
$215.98K
49M BOB
|
$0.00
|
— |
TOP AI Network
TOP
|
$0.00006905
$0.00006975
|
$0.00006905 | -0.72% |
$214.14K
3.1B TOP
|
$0.00
|
— |
Wojak Coin
WOJAK
|
$0.00000004687
$0.00000004883
|
$0.00000004755 | +0.37% |
$213.89K
4.5T WOJAK
|
$0.00
|
— |
Dtec token
DTEC
|
$0.00318333
$0.00328867
|
$0.00327967 | +1.08% |
$213.80K
65M DTEC
|
$0.00
|
— |
Claus
CLAUS
|
$0.003514
$0.005996
|
$0.004418 | +20.35% |
$213.31K
48M CLAUS
|
$41.61K
|
— |
Cat
CAT
|
$0.0000017253
$0.0000018257
|
$0.000001766 | +0.71% |
$212.36K
120B CAT
|
$330.87K
|
— |
ECOMI
OMI
|
$0.00027446
$0.000283203
|
$0.000278665 | +0.96% |
$211.23K
758M OMI
|
$0.00
|
— |
| OPENLEDGER OPENLEDGER |
$0.0919
$0.0994
|
$0.09645 | +3.32% |
$209.28K
2.2M OPENLEDGER
|
$270.39K
|
— |
GAMEE
GMEE
|
$0.00116217
$0.00120685
|
$0.00118283 | -1.71% |
$208.78K
177M GMEE
|
$0.00
|
— |
HashKey Platform Token
HSK
|
$0.0855825
$0.0890275
|
$0.0886975 | +1.42% |
$207.51K
2.3M HSK
|
$0.00
|
— |
RollX
ROLL
|
$0.06906
$0.084235
|
$0.072315 | -1.57% |
$204.24K
2.8M ROLL
|
$0.00
|
— |
WEMIX
WEMIX
|
$0.17582
$0.1827
|
$0.1767 | -1.96% |
$202.17K
1.1M WEMIX
|
$0.00
|
— |
ChompCoin
CHOMP
|
$2.2
$4.06
|
$2.346 | -29.49% |
$200.04K
85K CHOMP
|
$0.00
|
— |
Neon
NEON
|
$0.0044165
$0.0058065
|
$0.0046365 | -9.88% |
$199.93K
43M NEON
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.