MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.33%
24h volume
$61.64B
BTC dominance
60.05%
+0.04%
ETH dominance
10.75%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
ChompCoin
CHOMP
|
$2.2
$4.06
|
$2.327 | -29.66% |
$199.37K
86K CHOMP
|
$0.00
|
— |
| LUNANEW LUNANEW |
$0.04149
$0.04417
|
$0.04315 | -1.15% |
$197.53K
4.6M LUNANEW
|
$790.62K
|
— |
Xeffy
XEF
|
$0.0045396
$0.0048793
|
$0.0048182 | +4.4% |
$196.43K
41M XEF
|
$0.00
|
— |
Xeleb Protocol
XCX
|
$0.0021092
$0.00243063
|
$0.00215887 | -10.01% |
$195.18K
90M XCX
|
$0.00
|
— |
Tokocrypto
TKO
|
$0.0506767
$0.05233
|
$0.0510767 | -0.28% |
$195.17K
3.8M TKO
|
$0.00
|
— |
ULTILAND
ARTX
|
$0.0904733
$0.0976333
|
$0.091402 | -0.95% |
$193.48K
2.1M ARTX
|
$0.00
|
— |
WEMIX
WEMIX
|
$0.17626
$0.1827
|
$0.1779 | -1.41% |
$193.45K
1.1M WEMIX
|
$0.00
|
— |
Shimmer
SMR
|
$5.212
$5.47
|
$5.349 | -0.41% |
$193.37K
36K SMR
|
$163.76K
|
0%
±0%
1 venue
|
Neon
NEON
|
$0.0044165
$0.0058065
|
$0.0045665 | -9.69% |
$192.37K
42M NEON
|
$0.00
|
— |
| BKNG BKNG |
$155.665
$159.365
|
$157.603 | -2.53% |
$191.83K
1.2K BKNG
|
$109.09K
|
0%
±0%
3 venues
|
AVAV
AVAV
|
$113.9
$124.69
|
$123.37 | +4.6% |
$188.12K
1.5K AVAV
|
$150.40K
|
0%
±0%
1 venue
|
VOOI
VOOI
|
$0.0075684
$0.0078922
|
$0.007607 | -0.06% |
$187.47K
25M VOOI
|
$0.00
|
— |
Supra
SUPRA
|
$0.000124175
$0.0001333
|
$0.00012965 | +2.55% |
$187.45K
1.4B SUPRA
|
$0.00
|
— |
| kFLOKI kFLOKI | — | $0.02366 | -0.9% |
$186.88K
7.9M kFLOKI
|
$344.63K
|
— |
Stader
SD
|
$0.114768
$0.121792
|
$0.115642 | -3.14% |
$186.76K
1.6M SD
|
$0.00
|
— |
REAL
ASSET
|
$0.17643
$0.18555
|
$0.180535 | +0.94% |
$186.74K
1M ASSET
|
$0.00
|
— |
| OIL(USOON) OIL(USOON) |
$161.87
$170.2
|
$169.69 | +2.9% |
$186.52K
1.1K OIL(USOON)
|
$0.00
|
— |
BRL1
BRL1
|
$0.1973
$0.2006
|
$0.1992 | +0.66% |
$186.30K
935K BRL1
|
$0.00
|
— |
| TOKYOEL TOKYOEL |
$60.04
$60.94
|
$60.36 | +0.77% |
$184.72K
3.1K TOKYOEL
|
$269.15K
|
0%
±0%
1 venue
|
ZenChain
ZTC
|
$0.0005402
$0.000548
|
$0.000541125 | -0.28% |
$183.02K
338M ZTC
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.