MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 70 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
USDS
USDS
|
$0.996967
$1.00068
44% of range
|
$0.998589 | -0.02% |
$636.18K
638K USDS
|
$0.00
|
— |
| GEG GEG |
$329.89
$333.4
83% of range
|
$332.79 | +0.74% |
$633.44K
1.9K GEG
|
$0.00
|
— |
LG Electronics Inc (Derivatives)
LGELECTRONICS
|
$144.522
$149.638
58% of range
|
$147.474 | +0.74% |
$633.04K
4.3K LGELECTRONICS
|
$292.14K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
MEXC:
0%
HTX:
0%
Gate:
0%
/8h
|
| NEAR3S NEAR3S |
$0.03843
$0.05093
37% of range
|
$0.04304 | -13.49% |
$632.28K
15M NEAR3S
|
$0.00
|
— |
Gamesta
GSG
|
$1,000.67
$1,039.37
94% of range
|
$1,037.21 | +3.13% |
$631.20K
609 GSG
|
$0.00
|
— |
Vulcan Forged
PYR
|
$0.032736
$0.039896
34% of range
|
$0.035168 | -3.51% |
$630.51K
15M PYR
|
$0.00
|
— |
| FARTCOIN5S FARTCOIN5S |
$0.27323
$0.5662
28% of range
|
$0.35525 | -35.18% |
$627.99K
1.8M FARTCOIN5S
|
$0.00
|
— |
Nano
XNO
|
$0.37905
$0.4044
68% of range
|
$0.3964 | +2.18% |
$624.09K
1.6M XNO
|
$8.41K
|
0.01% ±0%
Gate:
0.005%
/4h
|
Capybobo
PYBOBO
|
$0.0003885
$0.00042295
27% of range
|
$0.00039785 | -0.63% |
$621.54K
1.6B PYBOBO
|
$0.00
|
— |
| LLYG LLYG |
$1,139.21
$1,173
58% of range
|
$1,158.65 | -0.31% |
$618.59K
534 LLYG
|
$0.00
|
— |
| TRUMP5L TRUMP5L |
$0.07233
$0.1349
51% of range
|
$0.10412 | +41.29% |
$617.15K
5.9M TRUMP5L
|
$0.00
|
— |
| MRVL3L MRVL3L |
$0.12319
$0.14314
59% of range
|
$0.13493 | +1.38% |
$616.38K
4.6M MRVL3L
|
$0.00
|
— |
Bertram The Pomeranian
BERT
|
$0.0158857
$0.0203663
90% of range
|
$0.019936 | +24.04% |
$612.60K
31M BERT
|
$0.00
|
— |
| OKLO OKLO |
$39.24
$40.905
44% of range
|
$39.97 | +1.64% |
$612.34K
15K OKLO
|
$797.37K
|
0.0336% ±0.0673%
Bitget:
0%
/8h
KuCoin:
0.0673%
/8h
|
| IBMG IBMG |
$231
$237.88
40% of range
|
$233.76 | +1.03% |
$610.48K
2.6K IBMG
|
$0.00
|
— |
Dog (Bitcoin)
DOG
|
$0.0011419
$0.00130402
80% of range
|
$0.00127238 | +8.04% |
$609.82K
479M DOG
|
$0.00
|
— |
| COINBASE COINBASE |
$174.88
$195.88
76% of range
|
$190.89 | +8.72% |
$606.66K
3.2K COINBASE
|
$9.97M
|
— |
| PGG PGG |
$141.94
$142.95
27% of range
|
$142.21 | -0.09% |
$600.85K
4.2K PGG
|
$0.00
|
— |
Asteroid Shiba
ASTEROID
|
$0.0000203267
$0.0000286567
61% of range
|
$0.0000254267 | +19% |
$597.80K
24B ASTEROID
|
$482.96K
|
0.01% ±0%
MEXC:
0.02%
Gate:
0.005%
/4h
|
| AVAX3S AVAX3S |
$0.27385
$0.33203
13% of range
|
$0.28128 | -13.69% |
$591.68K
2.1M AVAX3S
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.