MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Tokocrypto
TKO
|
$0.0506267
$0.05233
|
$0.0508467 | -0.55% |
$199.30K
3.9M TKO
|
$0.00
|
— |
Xeleb Protocol
XCX
|
$0.00210887
$0.0024036
|
$0.0021655 | -8.57% |
$197.03K
91M XCX
|
$0.00
|
— |
| LUNANEW LUNANEW |
$0.04149
$0.04417
|
$0.043 | -1.47% |
$196.30K
4.6M LUNANEW
|
$787.79K
|
— |
Xeffy
XEF
|
$0.0045396
$0.0048793
|
$0.0048155 | +5.54% |
$192.82K
40M XEF
|
$0.00
|
— |
Supra
SUPRA
|
$0.000124175
$0.00013335
|
$0.000130225 | +2.46% |
$192.03K
1.5B SUPRA
|
$0.00
|
— |
| BKNG BKNG |
$155.665
$159.35
|
$157.607 | -2.21% |
$191.71K
1.2K BKNG
|
$109.09K
|
0%
±0%
3 venues
|
ULTILAND
ARTX
|
$0.0904733
$0.0976333
|
$0.0917397 | -0.04% |
$191.47K
2.1M ARTX
|
$0.00
|
— |
| ETHBTC ETHBTC |
$0.0291695
$0.029477
|
$0.0292945 | -0.46% |
$188.66K
6.4M ETHBTC
|
$1.79M
|
0.005%
±0.01%
2 venues
|
YOM
YOM
|
$0.01125
$0.012405
|
$0.011275 | -8.56% |
$188.65K
17M YOM
|
$0.00
|
— |
AVAV
AVAV
|
$113.9
$124.69
|
$123.4 | +4.62% |
$188.09K
1.5K AVAV
|
$150.50K
|
0%
±0%
1 venue
|
VOOI
VOOI
|
$0.0075684
$0.0078922
|
$0.0076094 | -0.01% |
$187.01K
25M VOOI
|
$0.00
|
— |
| kFLOKI kFLOKI | — | $0.023655 | -1.08% |
$186.42K
7.9M kFLOKI
|
$344.67K
|
— |
BRL1
BRL1
|
$0.1973
$0.2006
|
$0.1992 | +0.66% |
$186.30K
935K BRL1
|
$0.00
|
— |
Stader
SD
|
$0.114735
$0.121792
|
$0.114935 | -3.91% |
$185.77K
1.6M SD
|
$0.00
|
— |
| TOKYOEL TOKYOEL |
$60.04
$60.94
|
$60.36 | -0.49% |
$184.96K
3.1K TOKYOEL
|
$268.53K
|
0%
±0%
1 venue
|
Nosana
NOS
|
$0.456665
$0.511265
|
$0.45991 | -8.77% |
$183.50K
399K NOS
|
$0.00
|
— |
Dog (Bitcoin)
DOG
|
$0.000892333
$0.000945967
|
$0.0009146 | -1.94% |
$182.84K
200M DOG
|
$0.00
|
— |
REAL
ASSET
|
$0.17643
$0.18555
|
$0.18037 | +0.64% |
$182.23K
1M ASSET
|
$0.00
|
— |
Skey Network
SKEY
|
$0.001262
$0.00128
|
$0.001263 | -1.17% |
$181.76K
144M SKEY
|
$0.00
|
— |
musebook
MUSEBOOK
|
$0.0000129825
$0.000015985
|
$0.00001326 | -13.69% |
$181.38K
14B MUSEBOOK
|
$63.43K
|
0.01%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.