MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 50 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Rayls
RLS
|
$0.0019144
$0.002132
36% of range
|
$0.001992 | +3.22% |
$590.98K
297M RLS
|
$313.72K
|
0.01% ±0%
OKX:
0.005%
/4h
MEXC:
0.005%
|
OKSOL
OKSOL
|
$99.26
$105.84
72% of range
|
$104.02 | +4.4% |
$587.30K
5.6K OKSOL
|
$0.00
|
— |
| MINIMAXHKD MINIMAXHKD |
$331.26
$366.065
81% of range
|
$359.545 | +2.08% |
$586.40K
1.6K MINIMAXHKD
|
$445.44K
|
0.01% ±0.02%
Bitget:
0%
/8h
Gate:
0.02%
/8h
|
| JP225 JP225 |
$63,309
$65,002
87% of range
|
$64,780 | +0.08% |
$585.14K
9 JP225
|
$347.01K
|
0% ±0%
Bitget:
0%
/8h
MEXC:
0.0006%
HTX:
0.0006%
|
| BACG BACG |
$62.43
$63.29
70% of range
|
$63.03 | +0.78% |
$583.08K
9.3K BACG
|
$0.00
|
— |
| NEAR3L NEAR3L |
$0.03102
$0.03886
52% of range
|
$0.03511 | +9.65% |
$582.92K
17M NEAR3L
|
$0.00
|
— |
| XOMG XOMG |
$162.39
$165.3
1% of range
|
$162.42 | -1.23% |
$580.76K
3.6K XOMG
|
$0.00
|
— |
| UNHG UNHG |
$396.63
$405.11
40% of range
|
$399.99 | +0.14% |
$580.09K
1.5K UNHG
|
$0.00
|
— |
| CRWVG CRWVG |
$79.33
$84.78
90% of range
|
$84.22 | +3.96% |
$575.68K
6.8K CRWVG
|
$0.00
|
— |
| DOT5S DOT5S |
$0.19
$0.2561
21% of range
|
$0.2041 | -16.15% |
$574.98K
2.8M DOT5S
|
$0.00
|
— |
| EWYG EWYG |
$174.11
$180.61
87% of range
|
$179.76 | +0.24% |
$567.09K
3.2K EWYG
|
$0.00
|
— |
Propbase
PROPS
|
$0.0040394
$0.00454
36% of range
|
$0.0042216 | +4.09% |
$564.35K
134M PROPS
|
$0.00
|
— |
Uchain
UCN
|
$114.285
$138.21
81% of range
|
$133.625 | +7.94% |
$560.68K
4.2K UCN
|
$0.00
|
— |
| NOKIA NOKIA |
$9.559
$10.023
39% of range
|
$9.738 | -0.79% |
$559.80K
57K NOKIA
|
$219.74K
|
0% ±0%
Bybit:
0%
/8h
|
| COING COING |
$174.78
$195.76
78% of range
|
$191.14 | +8.79% |
$556.15K
2.9K COING
|
$0.00
|
— |
| PUMP3L PUMP3L |
$0.7955
$1.13264
47% of range
|
$0.95445 | +13.89% |
$554.43K
581K PUMP3L
|
$0.00
|
— |
Brazilian Real
BRL
|
$0.1942
$0.197467
21% of range
|
$0.1949 | -0.24% |
$547.41K
2.8M BRL
|
$1.68M
|
— |
| ONDO3L ONDO3L |
$0.09811
$0.12224
64% of range
|
$0.11346 | +13.66% |
$541.67K
4.8M ONDO3L
|
$0.00
|
— |
| ZHIPUHKD ZHIPUHKD |
$1,075
$1,131.17
60% of range
|
$1,108.73 | -0.62% |
$536.26K
484 ZHIPUHKD
|
$1.02M
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
| TSTBSC TSTBSC |
$0.0161138
$0.0194155
32% of range
|
$0.0171798 | +0.83% |
$533.89K
31M TSTBSC
|
$1.04M
|
0.01% ±0%
KuCoin:
0.005%
/4h
Gate:
0.005%
/4h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.