MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.33%
24h volume
$61.64B
BTC dominance
60.05%
+0.04%
ETH dominance
10.75%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Laqira Protocol
LQR
|
$0.0722895
$0.0787885
|
$0.0757145 | -2.51% |
$182.45K
2.4M LQR
|
$0.00
|
— |
OroBit
XRB
|
$1.5682
$1.6261
|
$1.613 | +1.44% |
$181.48K
113K XRB
|
$0.00
|
— |
| ETHBTC ETHBTC |
$0.0291695
$0.029477
|
$0.0293045 | -0.39% |
$180.95K
6.1M ETHBTC
|
$1.79M
|
0.005%
±0.01%
2 venues
|
Love Earn Enjoy
LEE
|
$0.999
$1.001
|
$1 | 0 |
$180.21K
180K LEE
|
$0.00
|
— |
Nosana
NOS
|
$0.456865
$0.511265
|
$0.46222 | -7.88% |
$179.78K
389K NOS
|
$0.00
|
— |
musebook
MUSEBOOK
|
$0.0000131575
$0.000015985
|
$0.0000133525 | -13.98% |
$179.63K
13B MUSEBOOK
|
$64.47K
|
0.01%
±0%
1 venue
|
| PLAYSOUT PLAYSOUT |
$0.01534
$0.01739
|
$0.01615 | -5.78% |
$178.34K
11M PLAYSOUT
|
$195.09K
|
0.01%
±0%
1 venue
|
Dog (Bitcoin)
DOG
|
$0.000892333
$0.000945967
|
$0.000911733 | -2.19% |
$177.74K
195M DOG
|
$0.00
|
— |
pipedog
PIPEDOG
|
$0.0005057
$0.00052305
|
$0.0005105 | -2.02% |
$176.17K
345M PIPEDOG
|
$0.00
|
— |
Skey Network
SKEY
|
$0.001262
$0.00128
|
$0.001265 | -1.09% |
$176.00K
139M SKEY
|
$0.00
|
— |
Storm Trade
STORM
|
$0.002452
$0.002686
|
$0.00261633 | -2.06% |
$175.60K
67M STORM
|
$0.00
|
— |
GamerCoin
GHX
|
$0.00944667
$0.0129537
|
$0.0101907 | +6.84% |
$175.35K
17M GHX
|
$0.00
|
— |
MAP Network
MAP
|
$0.00359
$0.00377
|
$0.00366 | +1.39% |
$174.42K
48M MAP
|
$0.00
|
— |
ArchLoot
AL
|
$0.001326
$0.001474
|
$0.001332 | -5.33% |
$173.71K
130M AL
|
$0.00
|
— |
| MEMEROBINHOOD MEMEROBINHOOD |
$0.0066975
$0.0088575
|
$0.007348 | -3.85% |
$172.85K
24M MEMEROBINHOOD
|
$68.23K
|
— |
| HPQ HPQ |
$32.873
$34.64
|
$33.688 | -0.42% |
$172.42K
5.1K HPQ
|
$94.16K
|
0%
±0%
1 venue
|
APDAO
APD
|
$305.883
$313.283
|
$308.443 | +0.59% |
$172.31K
560 APD
|
$30.04K
|
0%
±0%
3 venues
|
cheqd
CHEQ
|
$0.001358
$0.00146633
|
$0.00136233 | -4.82% |
$171.89K
126M CHEQ
|
$0.00
|
— |
Polytrade
TRADE
|
$0.0371133
$0.0384033
|
$0.0376033 | -1.42% |
$170.28K
4.5M TRADE
|
$0.00
|
— |
| HK0700 HK0700 |
$382.985
$387.795
|
$383.82 | -0.56% |
$169.01K
440 HK0700
|
$84.82K
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.