MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 132 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Lava Network
LAVA
|
$0.01809
$0.0190875
65% of range
|
$0.0187425 | -0.75% |
$535.95K
29M LAVA
|
$0.00
|
— |
Swell
SWELL
|
$0.00072906
$0.00093112
29% of range
|
$0.00078848 | +6.14% |
$534.14K
678M SWELL
|
$0.00
|
— |
EGL1
EGL1
|
$0.0112367
$0.0118267
25% of range
|
$0.0113867 | +1.13% |
$532.72K
46M EGL1
|
$0.00
|
— |
Atletico De Madrid Fan Token
ATM
|
$1.16208
$1.20796
51% of range
|
$1.18566 | +1.67% |
$530.99K
448K ATM
|
$0.00
|
— |
| TSTBSC TSTBSC |
$0.0161138
$0.0194155
39% of range
|
$0.0174073 | +3.62% |
$525.58K
30M TSTBSC
|
$1.06M
|
0.01% ±0%
KuCoin:
0.005%
/4h
Gate:
0.005%
/4h
|
| DRAM3S DRAM3S |
$0.35321
$0.39001
21% of range
|
$0.36087 | +0.18% |
$524.01K
1.5M DRAM3S
|
$0.00
|
— |
| LRCXG LRCXG |
$278.44
$292.28
100% of range
|
$292.22 | +1.58% |
$523.94K
1.8K LRCXG
|
$0.00
|
— |
| MVLLG MVLLG |
$21.65
$24.17
58% of range
|
$23.1 | +2.71% |
$522.17K
23K MVLLG
|
$0.00
|
— |
Cointel
COLS
|
$0.00328355
$0.0036035
68% of range
|
$0.0034999 | -2.81% |
$521.25K
149M COLS
|
$0.00
|
— |
SoSoValue
SOSO
|
$0.31208
$0.32208
11% of range
|
$0.31318 | -1.52% |
$519.33K
1.7M SOSO
|
$221.30K
|
0.01% ±0%
Bybit:
0.005%
/4h
|
| KORUG KORUG |
$18.426
$20.792
91% of range
|
$20.59 | +3.17% |
$517.84K
25K KORUG
|
$0.00
|
— |
V Systems
VSYS
|
$0.000255133
$0.0002582
91% of range
|
$0.000257933 | +0.65% |
$516.09K
2B VSYS
|
$0.00
|
— |
| ZHIPUHKD ZHIPUHKD |
$1,075
$1,131.17
62% of range
|
$1,109.57 | -0.14% |
$515.68K
465 ZHIPUHKD
|
$984.59K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
VaultRAM
V
|
$376.512
$381.534
50% of range
|
$379.038 | -0.03% |
$515.18K
1.4K V
|
$771.58K
|
0.0025% ±0.01%
Bybit:
0%
/8h
Bitget:
0%
/8h
KuCoin:
0.01%
/8h
HTX:
0%
Gate:
0%
/8h
|
MARK.SPACE
MRK
|
$148.802
$153.058
77% of range
|
$152.064 | +0.31% |
$515.17K
3.4K MRK
|
$159.33K
|
0% ±0%
Bybit:
0%
/8h
OKX:
0%
/8h
Bitget:
0%
/8h
HTX:
0.01%
Gate:
0%
/8h
|
| AIXDROP AIXDROP |
$0.00012596
$0.00013997
50% of range
|
$0.00013301 | +4.82% |
$507.20K
3.8B AIXDROP
|
$0.00
|
— |
Hedge
HDG
|
$315.02
$319.68
61% of range
|
$317.84 | -0.2% |
$506.07K
1.6K HDG
|
$0.00
|
— |
Derive
DRV
|
$0.14201
$0.17489
52% of range
|
$0.15919 | +11.45% |
$505.06K
3.2M DRV
|
$0.00
|
— |
| INTC3L INTC3L |
$0.22523
$0.25766
80% of range
|
$0.25104 | +5.44% |
$504.30K
2M INTC3L
|
$0.00
|
— |
| NOKIA NOKIA |
$9.559
$10.023
43% of range
|
$9.758 | -0.33% |
$496.04K
51K NOKIA
|
$216.19K
|
0% ±0%
Bybit:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.