MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.99%
24h volume
$61.83B
BTC dominance
60.05%
+0.01%
ETH dominance
10.74%
+0.04%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
cheqd
CHEQ
|
$0.00136003
$0.00146633
|
$0.001374 | -4.8% |
$168.23K
123M CHEQ
|
$0.00
|
— |
Constellation
DAG
|
$0.0053818
$0.00562248
|
$0.00550435 | -0.65% |
$167.25K
30M DAG
|
$0.00
|
— |
Ethos Network
WHUF
|
$2.2035
$2.623
|
$2.3125 | -10.8% |
$166.44K
72K WHUF
|
$11.99K
|
— |
PUSS
PUSS
|
$0.0033915
$0.0036835
|
$0.0034325 | -5.83% |
$166.11K
48M PUSS
|
$0.00
|
— |
| ACN1 ACN1 |
$0.004414
$0.004601
|
$0.004558 | +1.45% |
$165.09K
36M ACN1
|
$0.00
|
— |
IBVM
IBVM
|
$0.1069
$0.117
|
$0.1154 | +3.31% |
$164.99K
1.4M IBVM
|
$0.00
|
— |
Polyhedra Network
ZKJ
|
$0.00538275
$0.00567675
|
$0.00551425 | +0.22% |
$163.53K
30M ZKJ
|
$0.00
|
— |
KUB Coin
KUB
|
$0.528167
$0.693633
|
$0.625067 | +15.98% |
$163.48K
262K KUB
|
$0.00
|
— |
MANSORY
MNSRY
|
$0.006932
$0.007059
|
$0.006966 | -0.37% |
$163.33K
23M MNSRY
|
$0.00
|
— |
Concordium
CCD
|
$0.003017
$0.00341
|
$0.00313767 | -0.34% |
$163.32K
52M CCD
|
$0.00
|
— |
Numine
NUMI
|
$0.02301
$0.02333
|
$0.0232 | -0.32% |
$163.25K
7M NUMI
|
$0.00
|
— |
| MEMEROBINHOOD MEMEROBINHOOD |
$0.0066975
$0.0088575
|
$0.006993 | -8.04% |
$162.52K
23M MEMEROBINHOOD
|
$65.19K
|
— |
Darkwoods
DARK
|
$0.0005685
$0.001027
|
$0.0006615 | -30.66% |
$161.60K
244M DARK
|
$28.95K
|
— |
| NASDAQ100 NASDAQ100 |
$28,938.8
$29,417.1
|
$29,023.8 | +0.03% |
$160.21K
5.5 NASDAQ100
|
$137.04K
|
— |
AI INU
AIINU
|
$0.051501
$0.0846605
|
$0.0610695 | -22.07% |
$160.09K
2.6M AIINU
|
$0.00
|
— |
zipcoin
ZC
|
$0.00008305
$0.0002235
|
$0.00011745 | -46.25% |
$159.75K
1.4B ZC
|
$8.89K
|
— |
AIVIVE
AVV
|
$0.0077715
$0.00798
|
$0.0078155 | -1.79% |
$158.36K
20M AVV
|
$0.00
|
— |
Phoenic Token
PNIC
|
$0.00041
$0.00101
|
$0.000974 | -2.5% |
$157.74K
162M PNIC
|
$0.00
|
— |
Graphite Protocol
GP
|
$0.00109367
$0.00126533
|
$0.00112333 | -7.75% |
$156.43K
141M GP
|
$37.08K
|
0.201%
±0%
2 venues
|
Bybit Staked SOL
BBSOL
|
$119.81
$123.4
|
$120.52 | -1.28% |
$155.30K
1.3K BBSOL
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.