MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 77 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Zeus
ZEUS
|
$0.00235567
$0.00256533
72% of range
|
$0.00250667 | +6.04% |
$492.56K
196M ZEUS
|
$0.00
|
— |
| CBRSG CBRSG |
$181.59
$190.98
82% of range
|
$189.29 | +3.19% |
$492.28K
2.6K CBRSG
|
$0.00
|
— |
microduck
MICRODUCK
|
$0.0275467
$0.0507167
27% of range
|
$0.03377 | +14.82% |
$492.24K
15M MICRODUCK
|
$58.82K
|
0.01% ±0%
MEXC:
0.0139%
Gate:
0.005%
/4h
|
WeFi
WFI
|
$2.012
$2.03898
87% of range
|
$2.03537 | +0.12% |
$488.94K
240K WFI
|
$0.00
|
— |
MAP Protocol
MAPO
|
$0.00126135
$0.00152227
14% of range
|
$0.00129803 | -4.08% |
$487.56K
376M MAPO
|
$0.00
|
— |
Shopping.io Token
SHOP
|
$141.72
$146.548
77% of range
|
$145.458 | +2.62% |
$484.17K
3.3K SHOP
|
$954.27K
|
0.0091% ±0.0363%
Bybit:
0%
/8h
OKX:
0.0363%
/8h
Bitget:
0%
/8h
HTX:
0.01%
Gate:
0%
/8h
|
TrumpCoin
DJT
|
$9.17475
$9.644
76% of range
|
$9.532 | +3.76% |
$483.78K
51K DJT
|
$65.53K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
Pepecoin
PEP
|
$138.558
$141.84
51% of range
|
$140.228 | -0.87% |
$482.76K
3.4K PEP
|
$245.31K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
Atleta Network
ATLA
|
$132.18
$137.275
22% of range
|
$133.284 | -2.22% |
$482.30K
3.6K ATLA
|
$0.00
|
— |
| INTC3S INTC3S |
$0.49159
$0.56842
16% of range
|
$0.5042 | -5.52% |
$481.58K
955K INTC3S
|
$0.00
|
— |
USDD
USDD
|
$0.998418
$0.99986
21% of range
|
$0.99872 | -0.06% |
$481.39K
482K USDD
|
$0.00
|
— |
| SOXLG SOXLG |
$98.68
$107.57
87% of range
|
$106.38 | +1.59% |
$481.36K
4.5K SOXLG
|
$0.00
|
— |
REAL
ASSET
|
$0.241135
$0.27156
78% of range
|
$0.26477 | +3.31% |
$478.28K
1.8M ASSET
|
$0.00
|
— |
| NOKIA NOKIA |
$9.559
$10.023
42% of range
|
$9.756 | -0.35% |
$477.86K
49K NOKIA
|
$222.25K
|
0% ±0%
Bybit:
0%
/8h
|
ELYSIA
EL
|
$0.0014312
$0.0015235
76% of range
|
$0.0015015 | +1.25% |
$477.48K
318M EL
|
$0.00
|
— |
BBSOL
BBSOL
|
$115.45
$123.81
89% of range
|
$122.92 | +5.43% |
$477.08K
3.9K BBSOL
|
$0.00
|
— |
AI INU
AIINU
|
$0.237821
$0.333392
25% of range
|
$0.262066 | -3.68% |
$473.26K
1.8M AIINU
|
$220.32K
|
— |
| JNJG JNJG |
$272.27
$278.28
81% of range
|
$277.12 | +0.72% |
$472.24K
1.7K JNJG
|
$0.00
|
— |
AB
AB
|
$0.0009354
$0.0009544
59% of range
|
$0.0009466 | -0.02% |
$469.76K
496M AB
|
$0.00
|
— |
| HK0700 HK0700 |
$434.045
$441.44
49% of range
|
$437.66 | -0.65% |
$466.40K
1.1K HK0700
|
$113.99K
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.