MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.99%
24h volume
$61.83B
BTC dominance
60.05%
+0.01%
ETH dominance
10.74%
+0.04%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| MVLLG MVLLG |
$24.17
$26.26
|
$25.7 | +2.23% |
$154.08K
6K MVLLG
|
$0.00
|
— |
HyperGPT
HGPT
|
$0.0014288
$0.00152425
|
$0.00146805 | +1.19% |
$153.66K
104M HGPT
|
$0.00
|
— |
USAT
USAT
|
$0.999133
$0.999983
|
$0.999833 | -0% |
$153.36K
153K USAT
|
$0.00
|
— |
Verona (prev. XION)
VERONA
|
$0.104548
$0.107058
|
$0.10505 | -8.69% |
$153.22K
1.5M VERONA
|
$0.00
|
— |
Alltoscan
ATS
|
$0.03835
$0.0421733
|
$0.04116 | +2.43% |
$152.58K
3.7M ATS
|
$0.00
|
— |
MultiVAC
MTV
|
$0.0000930917
$0.0000945757
|
$0.000093507 | -0.78% |
$151.95K
1.6B MTV
|
$0.00
|
— |
Owlto Finance
OWL
|
$0.000463967
$0.000930767
|
$0.000485267 | -47.81% |
$150.85K
311M OWL
|
$0.00
|
— |
| HK0625 HK0625 |
$37.28
$37.98
|
$37.53 | +1.9% |
$150.48K
4K HK0625
|
$4.80K
|
— |
Whalebit (Meta Whale)
CES
|
$0.2201
$0.2405
|
$0.2343 | +6.99% |
$150.38K
642K CES
|
$0.00
|
— |
Bazaars
BZR
|
$68.283
$70.115
|
$68.999 | -0.61% |
$149.85K
2.2K BZR
|
$0.00
|
— |
Oraichain
ORAI
|
$0.397233
$0.455533
|
$0.4133 | -8.79% |
$148.82K
360K ORAI
|
$0.00
|
— |
Scandic Coin
SNC
|
$0.16113
$0.1629
|
$0.16147 | -0.32% |
$148.37K
919K SNC
|
$0.00
|
— |
Anichess
CHECK
|
$0.0088975
$0.00935075
|
$0.0089945 | +0.23% |
$148.13K
17M CHECK
|
$0.00
|
— |
TOMATOK
TOTT
|
$0.0446
$0.048
|
$0.0475 | +5.56% |
$146.74K
3.1M TOTT
|
$0.00
|
— |
MESSIER
M87
|
$0.00001695
$0.00001751
|
$0.000016985 | -1.85% |
$146.68K
8.6B M87
|
$0.00
|
— |
Wayfinder
PROMPT
|
$0.0166614
$0.0172714
|
$0.0169843 | +0.34% |
$145.98K
8.6M PROMPT
|
$215.97K
|
0.01%
±0%
1 venue
|
Cere Network
CERE
|
$0.00017805
$0.00018325
|
$0.0001822 | +1.62% |
$145.43K
798M CERE
|
$0.00
|
— |
| SKHYNIXG SKHYNIXG |
$937.08
$970.05
|
$953.18 | +0.03% |
$145.08K
152 SKHYNIXG
|
$0.00
|
— |
| BABY1 BABY1 |
$0.01295
$0.01393
|
$0.01361 | +4.37% |
$144.83K
11M BABY1
|
$0.00
|
— |
Jean Phil
JEANPHIL
|
$0.0024645
$0.00319
|
$0.00257 | -12.88% |
$144.36K
56M JEANPHIL
|
$17.97K
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.