MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.05%
24h volume
$61.92B
BTC dominance
60.1%
+0.06%
ETH dominance
10.75%
+0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Cere Network
CERE
|
$0.00017805
$0.00018255
|
$0.0001825 | +1.67% |
$144.77K
793M CERE
|
$0.00
|
— |
| SP500 SP500 |
$7,626.4
$7,689.4
|
$7,642.3 | -0.55% |
$144.48K
19 SP500
|
$6.06M
|
0%
±0%
1 venue
|
GT Protocol
GTAI
|
$0.007367
$0.0086468
|
$0.007789 | -8.29% |
$143.32K
18M GTAI
|
$0.00
|
— |
| BABY1 BABY1 |
$0.01295
$0.01393
|
$0.01339 | +2.76% |
$141.50K
11M BABY1
|
$0.00
|
— |
Super Trust
SUT
|
$0.1792
$0.225267
|
$0.1872 | -10.39% |
$141.42K
757K SUT
|
$0.00
|
— |
Vita Inu
VINU
|
$0.0000000008812
$0.000000000913
|
$0.0000000008924 | -1.28% |
$141.40K
158T VINU
|
$0.00
|
— |
| CATL CATL |
$44.73
$48
|
$46.16 | -0.94% |
$140.23K
3K CATL
|
$283.78K
|
0.8156%
±0%
1 venue
|
ALLO
RWA
|
$0.00136
$0.00143274
|
$0.00138264 | +1.13% |
$139.82K
105M RWA
|
$0.00
|
— |
NatGold
NATG
|
$2,098.5
$2,149.5
|
$2,114 | -0.84% |
$139.55K
66 NATG
|
$0.00
|
— |
Ozone Chain
OZO
|
$0.1306
$0.1317
|
$0.1314 | +0.38% |
$136.31K
1M OZO
|
$0.00
|
— |
BankrCoin
BNKR
|
$0.000314552
$0.000351852
|
$0.000320188 | -7.67% |
$134.80K
423M BNKR
|
$0.00
|
— |
BitTorrent
1000BTT
|
$0.0003727
$0.0003781
|
$0.0003737 | -0.69% |
$134.50K
360M 1000BTT
|
$315.42K
|
-0.1416%
±0%
1 venue
|
Alephium
ALPH
|
$0.0472
$0.05668
|
$0.04854 | -13.68% |
$134.13K
2.8M ALPH
|
$0.00
|
— |
Gigachad
GIGA
|
$0.00183533
$0.001921
|
$0.001862 | -0.53% |
$134.04K
72M GIGA
|
$0.00
|
— |
SWFTCOIN
SWFTC
|
$0.00262053
$0.00278105
|
$0.00266913 | -3.44% |
$133.58K
51M SWFTC
|
$0.00
|
— |
Apertum
APTM
|
$0.04953
$0.05161
|
$0.050935 | +1.59% |
$133.07K
2.6M APTM
|
$0.00
|
— |
| BTTC BTTC |
$0.00000037
$0.00000038
|
$0.00000038 | 0 |
$132.78K
349B BTTC
|
$0.00
|
— |
Tradeleaf
TLF
|
$0.013441
$0.013721
|
$0.0135 | -1.25% |
$132.40K
9.8M TLF
|
$0.00
|
— |
Hive Intelligence
HINT
|
$0.0008675
$0.000888133
|
$0.000872 | -1.3% |
$130.58K
149M HINT
|
$0.00
|
— |
HELLO
HELLO
|
$0.00091055
$0.0009372
|
$0.0009303 | +0.41% |
$130.38K
140M HELLO
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.