MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 75 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
AB
AB
|
$0.0009354
$0.0009544
66% of range
|
$0.000948 | +0.11% |
$471.58K
498M AB
|
$0.00
|
— |
| GIGADEVICE GIGADEVICE |
$58.8
$61.605
60% of range
|
$60.475 | -1.07% |
$467.38K
7.7K GIGADEVICE
|
$604.28K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
|
ELYSIA
EL
|
$0.0014312
$0.001523
98% of range
|
$0.001521 | +2.91% |
$466.64K
307M EL
|
$0.00
|
— |
HANDL (prev. TransferMole)
HANDL
|
$0.0016289
$0.0022102
63% of range
|
$0.0019923 | +1.5% |
$465.72K
234M HANDL
|
$0.00
|
— |
| HK0700 HK0700 |
$434.045
$441.41
47% of range
|
$437.5 | -0.72% |
$465.07K
1.1K HK0700
|
$114.16K
|
— |
PENG! x402
PENG
|
$46.3175
$49.12
84% of range
|
$48.6625 | +2.24% |
$463.21K
9.5K PENG
|
$177.75K
|
0% ±0%
OKX:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
| LTC5S LTC5S |
$0.05969
$0.07565
4% of range
|
$0.06038 | -18.14% |
$462.77K
7.7M LTC5S
|
$0.00
|
— |
| SOFTBANK SOFTBANK |
$31.9985
$34.0465
90% of range
|
$33.8395 | +7.54% |
$457.29K
14K SOFTBANK
|
$72.37K
|
0.1757% ±0%
OKX:
0.1757%
/8h
HTX:
0%
|
JGGL
JGGL
|
$3.8617
$4.185
0% of range
|
$3.8627 | -6.68% |
$455.65K
118K JGGL
|
$0.00
|
— |
| EWY3L EWY3L |
$1.10067
$1.23956
96% of range
|
$1.23377 | +2.51% |
$454.46K
368K EWY3L
|
$0.00
|
— |
AI Companions
AIC
|
$0.0140973
$0.0146967
73% of range
|
$0.0145363 | +2.71% |
$453.77K
31M AIC
|
$0.00
|
— |
| MUUG MUUG |
$28.38
$30.85
85% of range
|
$30.47 | -0.2% |
$453.69K
15K MUUG
|
$0.00
|
— |
Foxsy AI
FOXSY
|
$0.0014875
$0.00191725
19% of range
|
$0.00156905 | -4.66% |
$450.93K
288M FOXSY
|
$0.00
|
— |
wojak
WOJAK
|
$0.00000005144
$0.00000005745
85% of range
|
$0.00000005657 | +7.66% |
$449.72K
8T WOJAK
|
$0.00
|
— |
Naver Corp (Derivatives)
NAVER
|
$149.903
$154.185
63% of range
|
$152.603 | +0.49% |
$448.81K
2.9K NAVER
|
$77.46K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
USDD
USDD
|
$0.998378
$0.99986
39% of range
|
$0.998958 | -0.02% |
$447.88K
449K USDD
|
$0.00
|
— |
Matrixdock Gold
XAUM
|
$4,377.52
$4,506.09
71% of range
|
$4,469.33 | +1.94% |
$446.60K
100 XAUM
|
$0.00
|
— |
TAGGER
1000TAG
|
$0.6282
$0.771
82% of range
|
$0.7449 | +18.33% |
$445.38K
598K 1000TAG
|
$234.45K
|
0.0738% ±0%
Bybit:
0.0369%
/4h
|
Hookr.fun
HOOKR
|
$0.007904
$0.0226035
75% of range
|
$0.018917 | +123.76% |
$438.54K
23M HOOKR
|
$22.01K
|
— |
| LINK3S LINK3S |
$0.1251
$0.1617
2% of range
|
$0.126 | -20.05% |
$433.74K
3.4M LINK3S
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.