MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.05%
24h volume
$61.92B
BTC dominance
60.1%
+0.06%
ETH dominance
10.75%
+0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
PointPay
PXP
|
$0.01923
$0.0198
|
$0.01945 | +1.04% |
$129.17K
6.6M PXP
|
$0.00
|
— |
| WINBOND WINBOND |
$4.736
$4.78
|
$4.747 | -0.06% |
$129.05K
27K WINBOND
|
$4.43K
|
0%
±0%
1 venue
|
| NETEASE NETEASE |
$23.263
$23.771
|
$23.561 | +0.61% |
$128.30K
5.4K NETEASE
|
$149.97K
|
0%
±0%
1 venue
|
Ninja Squad Token
NST
|
$1.3495
$1.4955
|
$1.361 | -1.2% |
$127.78K
94K NST
|
$0.00
|
— |
Boner Coin
BONER
|
$0.0126825
$0.01694
|
$0.0130975 | -12.49% |
$127.60K
9.7M BONER
|
$12.26K
|
-0.368%
±0%
1 venue
|
Pax Dollar
USDP
|
$0.997167
$0.9978
|
$0.9976 | -0.46% |
$126.46K
127K USDP
|
$0.00
|
— |
| ADVANTEST ADVANTEST |
$201.73
$207.3
|
$206.43 | +1.98% |
$126.32K
612 ADVANTEST
|
$45.41K
|
0%
±0%
1 venue
|
Gnosis
GNO
|
$113.43
$117.171
|
$114.14 | -4.68% |
$126.23K
1.1K GNO
|
$0.00
|
— |
| IGV IGV |
$107.3
$110.9
|
$110.41 | +2.09% |
$126.11K
1.1K IGV
|
$72.98K
|
— |
Vulcan Forged
PYR
|
$0.050876
$0.05691
|
$0.053022 | +0.41% |
$124.52K
6.3M PYR
|
$0.00
|
— |
Zylo Ecosystem
ZYLO
|
$0.019645
$0.0212
|
$0.01995 | -5.41% |
$124.41K
6.2M ZYLO
|
$0.00
|
— |
| UNITAS UNITAS |
$0.13795
$0.14635
|
$0.14515 | +1.54% |
$124.01K
854K UNITAS
|
$124.15K
|
0.01%
±0%
1 venue
|
DeDust
DUST
|
$0.75
$1.392
|
$0.86 | -33.85% |
$124.00K
144K DUST
|
$0.00
|
— |
Fluence
FLT
|
$0.0042987
$0.0048476
|
$0.0046681 | -0.45% |
$123.91K
27M FLT
|
$0.00
|
— |
Turkish Lira
TRY
|
$0.02013
$0.02024
|
$0.02017 | -0.1% |
$123.36K
6.1M TRY
|
$8.95M
|
— |
| GSTOCKBSC GSTOCKBSC |
$0.004647
$0.006784
|
$0.004695 | -35.25% |
$123.35K
26M GSTOCKBSC
|
$12.33K
|
0.01%
±0%
1 venue
|
UniMex Network
UMX
|
$0.03227
$0.04884
|
$0.03366 | -25.4% |
$122.76K
3.6M UMX
|
$0.00
|
— |
Nano
XNO
|
$0.31985
$0.3427
|
$0.321375 | -4.62% |
$122.75K
371K XNO
|
$6.41K
|
0.01%
±0%
1 venue
|
Ribbita by Virtuals
TIBBIR
|
$0.2253
$0.2452
|
$0.2296 | -0.04% |
$122.61K
534K TIBBIR
|
$0.00
|
— |
Atlas Navi
NAVI
|
$0.0028773
$0.004399
|
$0.0040718 | +3.21% |
$122.38K
30M NAVI
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.