MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 24 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| GILD GILD |
$148.628
$152.108
74% of range
|
$151.218 | +1.08% |
$432.01K
2.9K GILD
|
$72.72K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
Samsung KODEX 200 ETF(Derivatives)
KODEX200
|
$75.5225
$77.705
99% of range
|
$77.6925 | +1.15% |
$429.53K
5.5K KODEX200
|
$114.83K
|
0% ±0%
Bybit:
0%
/8h
MEXC:
0%
HTX:
0%
Gate:
0%
/8h
|
Paycoin
PCI
|
$0.03629
$0.037955
42% of range
|
$0.036995 | -1.9% |
$427.92K
12M PCI
|
$0.00
|
— |
Nakamoto Games
NAKA
|
$0.04822
$0.05424
54% of range
|
$0.05148 | -0.22% |
$424.92K
8.3M NAKA
|
$0.00
|
— |
BOB (Build on Bitcoin)
1000000BOB
|
$0.01598
$0.0174
93% of range
|
$0.0173 | +7.65% |
$420.65K
24M 1000000BOB
|
$1.45M
|
0.2569% ±0%
Binance:
0.1284%
/4h
|
| MSFU MSFU |
$37.3503
$40.279
74% of range
|
$39.5153 | +4.98% |
$419.44K
11K MSFU
|
$1.50M
|
0% ±0%
Bitget:
0%
/8h
MEXC:
0.0146%
Gate:
0%
/8h
|
sudeng
HIPPO
|
$0.000119725
$0.000127625
78% of range
|
$0.000125875 | +6.95% |
$418.14K
3.3B HIPPO
|
$0.00
|
— |
| KR200 KR200 |
$1,023.49
$1,054.63
82% of range
|
$1,049.16 | +0.09% |
$412.48K
393 KR200
|
$113.81K
|
0% ±0%
OKX:
0%
/8h
Bitget:
0%
/4h
HTX:
0%
Gate:
0%
/8h
|
| SAMSUNG3L SAMSUNG3L |
$0.5668
$0.64606
90% of range
|
$0.63849 | -1.49% |
$409.76K
642K SAMSUNG3L
|
$0.00
|
— |
Konnect
KCT
|
$0.0019842
$0.00200885
24% of range
|
$0.0019902 | +0.35% |
$408.10K
205M KCT
|
$0.00
|
— |
| NOKIA NOKIA |
$9.559
$10.023
43% of range
|
$9.758 | -0.93% |
$406.25K
42K NOKIA
|
$222.32K
|
0% ±0%
Bybit:
0%
/8h
|
DeltaCoin
DELTA
|
$0.013281
$0.0231677
51% of range
|
$0.018303 | +31.21% |
$404.35K
22M DELTA
|
$31.86K
|
0.0968% ±0%
MEXC:
-0.0115%
Gate:
0.0484%
/4h
|
| HPOS10I HPOS10I |
$0.0162707
$0.019166
36% of range
|
$0.017305 | -1.93% |
$399.48K
27M HPOS10I
|
$0.00
|
— |
| PL PL |
$17.945
$21.101
38% of range
|
$19.129 | -4.74% |
$393.76K
21K PL
|
$114.70K
|
0% ±0%
Bitget:
0%
/8h
|
| ZKSYNC ZKSYNC |
$0.008785
$0.009673
87% of range
|
$0.009561 | +7.99% |
$390.03K
41M ZKSYNC
|
$10.22M
|
— |
A Hunters Dream
CAW
|
$0.00000001661
$0.00000001846
65% of range
|
$0.00000001781 | +7.62% |
$385.65K
13T CAW
|
$0.00
|
— |
BitoPro Exchange Token
BITO
|
$10.4676
$11.011
96% of range
|
$10.9888 | +5.59% |
$384.48K
35K BITO
|
$318.00K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
MEXC:
0%
HTX:
0%
Gate:
0%
/8h
|
| PEPE3L PEPE3L |
$0.049
$0.06984
79% of range
|
$0.06544 | +32.71% |
$381.13K
5.8M PEPE3L
|
$0.00
|
— |
Telcoin
TEL
|
$0.001696
$0.00179975
79% of range
|
$0.001778 | +4.24% |
$376.41K
212M TEL
|
$0.00
|
— |
ECOMI
OMI
|
$0.000217338
$0.000241315
89% of range
|
$0.000238708 | +0.83% |
$375.34K
1.6B OMI
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.