MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 58 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
MO
MO
|
$69.2733
$70.36
73% of range
|
$70.0633 | -0.24% |
$372.41K
5.3K MO
|
$62.72K
|
0% ±0%
Bybit:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
| ABBVG ABBVG |
$258.34
$262.82
48% of range
|
$260.49 | +0.04% |
$371.69K
1.4K ABBVG
|
$0.00
|
— |
Realio Network Token
RIO
|
$0.04267
$0.05566
40% of range
|
$0.04787 | +7.01% |
$366.51K
7.7M RIO
|
$0.00
|
— |
Clash of Perps
COP
|
$135.375
$138.11
15% of range
|
$135.775 | -0.89% |
$361.49K
2.7K COP
|
$175.18K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Mind AI
MA
|
$581.55
$597.07
18% of range
|
$584.39 | -0.52% |
$360.94K
618 MA
|
$50.67K
|
0% ±0%
Bybit:
0%
/8h
|
BitoPro Exchange Token
BITO
|
$10.4642
$10.9768
97% of range
|
$10.959 | +5.11% |
$360.83K
33K BITO
|
$314.08K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
MEXC:
0%
HTX:
0%
Gate:
0%
/8h
|
Bitgert
BRISE
|
$0.00000001533
$0.00000001615
73% of range
|
$0.00000001593 | +3.11% |
$358.70K
23T BRISE
|
$0.00
|
— |
| RKLB3L RKLB3L |
$0.59434
$0.66957
34% of range
|
$0.62027 | +3.43% |
$357.30K
576K RKLB3L
|
$0.00
|
— |
Wirex
WXT
|
$0.000985
$0.001036
14% of range
|
$0.0009919 | -3.04% |
$356.81K
360M WXT
|
$0.00
|
— |
| SAMSUNG3S SAMSUNG3S |
$0.4225
$0.47966
13% of range
|
$0.43002 | +1.91% |
$356.21K
828K SAMSUNG3S
|
$0.00
|
— |
| DELL3L DELL3L |
$1.05511
$1.34756
59% of range
|
$1.22689 | +15.25% |
$355.36K
290K DELL3L
|
$0.00
|
— |
Polyhedra Network
ZKJ
|
$0.005391
$0.0056558
45% of range
|
$0.0055092 | -1.92% |
$351.25K
64M ZKJ
|
$0.00
|
— |
XBE Token
XBE
|
$212.67
$238.19
90% of range
|
$235.61 | +9.44% |
$350.55K
1.5K XBE
|
$0.00
|
— |
Ampleforth Governance Token
FORTH
|
$0.20525
$0.32025
49% of range
|
$0.2621 | +29.24% |
$350.33K
1.3M FORTH
|
$0.00
|
— |
| BZ3S BZ3S |
$0.5488
$0.6093
53% of range
|
$0.5807 | -0.96% |
$349.64K
602K BZ3S
|
$0.00
|
— |
| BZ3L BZ3L |
$0.56156
$0.61897
45% of range
|
$0.58725 | +0.73% |
$349.11K
594K BZ3L
|
$0.00
|
— |
Uranium.io
XU3O8
|
$5.615
$5.734
73% of range
|
$5.70233 | +1.42% |
$348.89K
61K XU3O8
|
$0.00
|
— |
| ANET ANET |
$183.33
$192.263
84% of range
|
$190.815 | +2.82% |
$344.80K
1.8K ANET
|
$121.74K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0.01%
Gate:
0%
/8h
|
| ADA3L ADA3L |
$0.0453
$0.06519
90% of range
|
$0.06326 | +37.94% |
$343.90K
5.4M ADA3L
|
$0.00
|
— |
Verona (prev. XION)
VERONA
|
$0.114167
$0.119183
58% of range
|
$0.117067 | +9.65% |
$343.26K
3.2M VERONA
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.