MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.17%
24h volume
$62.40B
BTC dominance
60.08%
+0.04%
ETH dominance
10.75%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Atlas Navi
NAVI
|
$0.0028773
$0.004399
|
$0.0040479 | +0.31% |
$121.60K
30M NAVI
|
$0.00
|
— |
Nano
XNO
|
$0.32015
$0.3427
|
$0.3212 | -4.77% |
$121.09K
368K XNO
|
$6.41K
|
0.01%
±0%
1 venue
|
| SUMIELEC SUMIELEC |
$11.378
$11.774
|
$11.681 | +2.44% |
$120.90K
10K SUMIELEC
|
$198.24K
|
0%
±0%
1 venue
|
UniMex Network
UMX
|
$0.03227
$0.04884
|
$0.03347 | -25.85% |
$120.45K
3.6M UMX
|
$0.00
|
— |
Massa
MAS
|
$0.0026355
$0.002677
|
$0.002658 | -0.08% |
$120.12K
45M MAS
|
$0.00
|
— |
| LASERTEC LASERTEC |
$232.19
$243.7
|
$243.03 | +4.3% |
$120.05K
494 LASERTEC
|
$49.32K
|
0%
±0%
1 venue
|
NuCypher
NU
|
$14.69
$15.493
|
$15.098 | +2.21% |
$119.83K
7.9K NU
|
$11.66K
|
0%
±0%
1 venue
|
| US100 US100 |
$28,890
$29,203
|
$29,042 | -0.03% |
$118.81K
4.1 US100
|
$545.29K
|
0.0796%
±0%
1 venue
|
Gno.land
GNOT
|
$0.05594
$0.061
|
$0.05835 | -3.11% |
$118.64K
2M GNOT
|
$0.00
|
— |
Sai
SAI
|
$0.0008804
$0.000923467
|
$0.000894033 | -2.32% |
$118.42K
132M SAI
|
$0.00
|
— |
Avail
AVAIL
|
$0.00247325
$0.00249475
|
$0.00248375 | -0.09% |
$118.39K
48M AVAIL
|
$0.00
|
— |
GemHUB
GHUB
|
$0.002589
$0.002695
|
$0.002636 | -1.72% |
$118.37K
45M GHUB
|
$0.00
|
— |
| FUNTOKEN FUNTOKEN |
$0.0086854
$0.00894835
|
$0.008889 | +1.39% |
$118.07K
13M FUNTOKEN
|
$0.00
|
— |
| LIGHTER LIGHTER |
$3.077
$3.516
|
$3.14 | -10.92% |
$117.05K
37K LIGHTER
|
$0.00
|
— |
Firo
FIRO
|
$0.8401
$0.943
|
$0.8663 | +0.89% |
$116.66K
135K FIRO
|
$0.00
|
— |
Klever
KLV
|
$0.000547275
$0.00056855
|
$0.00054985 | -2.6% |
$116.60K
212M KLV
|
$0.00
|
— |
Ergo
ERG
|
$0.287633
$0.3206
|
$0.307433 | -4.97% |
$116.55K
379K ERG
|
$0.00
|
— |
Brickken
BKN
|
$0.08255
$0.10596
|
$0.08904 | -0.84% |
$116.25K
1.3M BKN
|
$0.00
|
— |
SATS (Ordinals)
10000SATS
|
$0.000099915
$0.00010588
|
$0.000103185 | -0.97% |
$116.12K
1.1B 10000SATS
|
$421.99K
|
0.01%
±0%
2 venues
|
| EUV EUV |
$19.893
$20.514
|
$20.351 | +0.27% |
$115.73K
5.7K EUV
|
$107.72K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.