MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.17%
24h volume
$62.40B
BTC dominance
60.08%
+0.04%
ETH dominance
10.75%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Realio Network
RIO
|
$0.0453
$0.0504533
|
$0.0456967 | -1.37% |
$115.54K
2.5M RIO
|
$0.00
|
— |
ResearchCoin
RSC
|
$0.049895
$0.053785
|
$0.049905 | -7.16% |
$115.44K
2.3M RSC
|
$0.00
|
— |
SATS (Ordinals)
10000SATS
|
$0.000099915
$0.00010588
|
$0.000103285 | -0.87% |
$115.36K
1.1B 10000SATS
|
$422.36K
|
0.01%
±0%
2 venues
|
| IBB IBB |
$206.277
$210.953
|
$208.623 | -1.01% |
$115.28K
556 IBB
|
$198.11K
|
0%
±0%
3 venues
|
QUBETICS
TICS
|
$0.000762
$0.00089
|
$0.000864 | -0.35% |
$114.96K
133M TICS
|
$0.00
|
— |
FLORK
FLORK
|
$0.002463
$0.003425
|
$0.0027765 | -12.87% |
$114.59K
41M FLORK
|
$35.45K
|
0.01%
±0%
1 venue
|
DeLorean
DMC
|
$0.000283767
$0.000315133
|
$0.000300933 | +4.53% |
$114.35K
380M DMC
|
$0.00
|
— |
| BIANRENSHENG BIANRENSHENG |
$0.5008
$0.5188
|
$0.5095 | -0.02% |
$113.90K
224K BIANRENSHENG
|
$382.84K
|
— |
Pin Token
PIN
|
$0.0577633
$0.0615
|
$0.0591333 | -2.4% |
$113.39K
1.9M PIN
|
$0.00
|
— |
Orbio.so
ORBIO
|
$0.03353
$0.042525
|
$0.03395 | -8.99% |
$113.08K
3.3M ORBIO
|
$25.99K
|
0.01%
±0%
1 venue
|
Hashflow
HFT
|
$0.00567783
$0.00612117
|
$0.005792 | +5.44% |
$113.08K
21M HFT
|
$0.00
|
— |
usdc is cool
COOL
|
$0.0006699
$0.0010944
|
$0.00089325 | +20.37% |
$112.75K
126M COOL
|
$19.39K
|
0.01%
±0%
1 venue
|
LightLink
LL
|
$0.001151
$0.0012905
|
$0.001163 | -3.45% |
$112.47K
97M LL
|
$0.00
|
— |
Marina Protocol
BAY
|
$0.037664
$0.0384085
|
$0.0380465 | -0.68% |
$112.29K
3M BAY
|
$0.00
|
— |
GAIB
GAIB
|
$0.0188603
$0.0200027
|
$0.0190933 | -2.25% |
$112.23K
5.7M GAIB
|
$1.88K
|
0.01%
±0%
1 venue
|
| GMBSC GMBSC |
$0.00061
$0.000785
|
$0.000669 | -12.32% |
$111.92K
167M GMBSC
|
$23.98K
|
— |
Radix
XRD
|
$0.0002489
$0.000318367
|
$0.000254233 | -18.4% |
$111.22K
710M XRD
|
$0.00
|
— |
| AUTONOMI AUTONOMI |
$0.039104
$0.042162
|
$0.039529 | +1.53% |
$111.09K
2.8M AUTONOMI
|
$0.00
|
— |
| TROLLSOL TROLLSOL |
$0.0291185
$0.0333035
|
$0.029731 | -8.13% |
$111.05K
3.7M TROLLSOL
|
$0.00
|
— |
Index Cooperative
INDEX
|
$0.006935
$0.00816
|
$0.00721 | -6.49% |
$110.99K
15M INDEX
|
$10.70K
|
0.01%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.