MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 45 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| TNK TNK |
$0.120735
$0.18158
34% of range
|
$0.14169 | +1.64% |
$337.33K
2.4M TNK
|
$0.00
|
— |
Mango Network
MGO
|
$0.00626748
$0.006375
13% of range
|
$0.0062815 | -1.3% |
$335.59K
53M MGO
|
$0.00
|
— |
DeepNodeAI
DN
|
$0.0239767
$0.02835
73% of range
|
$0.02715 | +6.48% |
$333.48K
12M DN
|
$0.00
|
— |
| NOKIA NOKIA |
$9.559
$10.023
38% of range
|
$9.733 | -1.03% |
$330.33K
34K NOKIA
|
$209.34K
|
0% ±0%
Bybit:
0%
/8h
|
| AMGN AMGN |
$438.078
$445.16
69% of range
|
$442.995 | +0.59% |
$329.66K
746 AMGN
|
$89.83K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
| AAL AAL |
$12.93
$13.2185
12% of range
|
$12.9645 | -1.68% |
$328.28K
25K AAL
|
$187.10K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
Memory cow Moo
MOO
|
$0.0180233
$0.0319867
28% of range
|
$0.0219 | -5.94% |
$326.12K
15M MOO
|
$29.22K
|
0.01% ±0%
MEXC:
0.0119%
Gate:
0.005%
/4h
|
| NKE NKE |
$38.125
$38.9075
84% of range
|
$38.7825 | +1.15% |
$325.72K
8.4K NKE
|
$1.10M
|
0.0033% ±0.0066%
Bitget:
0.0066%
/8h
Gate:
0%
/8h
|
Supra
SUPRA
|
$0.00018682
$0.00019922
48% of range
|
$0.00019278 | +0.44% |
$320.90K
1.7B SUPRA
|
$152.62K
|
— |
| LTC3S LTC3S |
$0.36077
$0.41186
0% of range
|
$0.36077 | -11.45% |
$320.89K
889K LTC3S
|
$0.00
|
— |
Pax Dollar
USDP
|
$1.00002
$1.0018
3% of range
|
$1.00008 | -0.04% |
$320.80K
321K USDP
|
$0.00
|
— |
| TRUMP5S TRUMP5S |
$0.003861
$0.0089
8% of range
|
$0.004253 | -50.36% |
$319.68K
75M TRUMP5S
|
$0.00
|
— |
| NASDAQ100 NASDAQ100 |
$29,419.1
$29,486.3
92% of range
|
$29,480.9 | +1.22% |
$318.67K
11 NASDAQ100
|
$145.97K
|
— |
| PEPE3S PEPE3S |
$0.03347
$0.05585
8% of range
|
$0.03527 | -36.21% |
$318.08K
9M PEPE3S
|
$0.00
|
— |
Dtec AI Blockchain
DTEC
|
$0.006747
$0.007245
48% of range
|
$0.00698433 | +1.35% |
$316.52K
45M DTEC
|
$0.00
|
— |
PUNKVISM
PVT
|
$0.00025231
$0.00027693
89% of range
|
$0.00027426 | +6.93% |
$316.03K
1.2B PVT
|
$0.00
|
— |
Paris Saint-Germain Fan Token
PSG
|
$0.4779
$0.488767
79% of range
|
$0.486467 | +2.73% |
$314.38K
644K PSG
|
$11.24K
|
0.01% ±0%
Gate:
0.005%
/4h
|
Juventus Fan Token
JUV
|
$0.312317
$0.319333
95% of range
|
$0.319017 | +1.1% |
$313.82K
975K JUV
|
$0.00
|
— |
| EWY3S EWY3S |
$0.47366
$0.52561
5% of range
|
$0.47613 | -3.03% |
$313.00K
657K EWY3S
|
$0.00
|
— |
Play AI
PLAI
|
$0.00171387
$0.00172817
85% of range
|
$0.001726 | +0.28% |
$312.31K
181M PLAI
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.