MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Ready to Fight
RTF
|
$0.002107
$0.002146
|
$0.002115 | +0.28% |
$110.99K
52M RTF
|
$0.00
|
— |
| HK1810 HK1810 |
$26.43
$27.045
|
$26.675 | -0.52% |
$110.86K
4.2K HK1810
|
$479.90K
|
— |
Swiss Franc
CHF
|
$1.2103
$1.2182
|
$1.2107 | -0.57% |
$110.85K
92K CHF
|
$14.02M
|
— |
| VUG VUG |
$86.45
$88.33
|
$86.99 | -0.06% |
$110.11K
1.3K VUG
|
$107.99K
|
— |
Hyperion
RION
|
$0.0719667
$0.0772533
|
$0.0720433 | -5.04% |
$109.93K
1.5M RION
|
$0.00
|
— |
Griffin AI
GAIN
|
$0.0011739
$0.001361
|
$0.00121867 | -2.85% |
$109.80K
90M GAIN
|
$0.00
|
— |
| MBSR MBSR |
$1.08103
$1.08156
|
$1.08111 | -0.02% |
$109.07K
101K MBSR
|
$0.00
|
— |
Tread.fi
TREAD
|
$0.6922
$0.81545
|
$0.75105 | -6.63% |
$108.94K
145K TREAD
|
$9.85K
|
— |
MYRO
MYRO
|
$0.00186433
$0.001985
|
$0.001892 | -0.98% |
$108.93K
58M MYRO
|
$0.00
|
— |
Ribbita by Virtuals
TIBBIR
|
$0.2253
$0.2376
|
$0.2285 | +0.71% |
$108.91K
477K TIBBIR
|
$0.00
|
— |
| GMBSC GMBSC |
$0.00061
$0.00079
|
$0.000651 | -16.96% |
$108.63K
167M GMBSC
|
$19.27K
|
— |
Fluence
FLT
|
$0.004418
$0.0048476
|
$0.00445727 | -4.67% |
$108.51K
24M FLT
|
$0.00
|
— |
ChainBounty
BOUNTY
|
$0.01232
$0.01304
|
$0.01273 | +3.16% |
$108.49K
8.5M BOUNTY
|
$0.00
|
— |
Minto
BTCMT
|
$0.6482
$0.6591
|
$0.6552 | -0.2% |
$107.92K
165K BTCMT
|
$0.00
|
— |
Radix
XRD
|
$0.0002489
$0.000318367
|
$0.000252133 | -18.65% |
$107.35K
700M XRD
|
$0.00
|
— |
Orbofi AI
OBI
|
$0.0008639
$0.0012704
|
$0.000980633 | -20.17% |
$107.28K
114M OBI
|
$0.00
|
— |
| USST USST |
$1
$1.00283
|
$1.00105 | — |
$107.26K
107K USST
|
$0.00
|
— |
zipcoin
ZC
|
$0.00008305
$0.000464
|
$0.0000857 | -83.58% |
$107.25K
1.3B ZC
|
$4.31K
|
— |
Aussie Digital
AUD
|
$0.7014
$0.7047
|
$0.7041 | +0.26% |
$107.14K
152K AUD
|
$7.55M
|
— |
| MINIMAXG MINIMAXG |
$20.85
$24.44
|
$23.65 | +13% |
$106.62K
4.5K MINIMAXG
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.