MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 41 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Pax Dollar
USDP
|
$1.0001
$1.0018
7% of range
|
$1.00022 | -0% |
$300.02K
300K USDP
|
$0.00
|
— |
SWFTCOIN
SWFTC
|
$0.00233938
$0.00249082
82% of range
|
$0.002463 | +4.49% |
$299.21K
121M SWFTC
|
$0.00
|
— |
| BCH3S BCH3S |
$0.258
$0.3251
4% of range
|
$0.2607 | -19.51% |
$298.11K
1.1M BCH3S
|
$0.00
|
— |
QuarkChain
QKC
|
$0.00215625
$0.00244675
33% of range
|
$0.00225125 | +4.09% |
$297.99K
132M QKC
|
$0.00
|
— |
Obol Technologies
OBOL
|
$0.002306
$0.0026135
25% of range
|
$0.0023815 | -3.84% |
$296.15K
124M OBOL
|
$0.00
|
— |
| PEPE3S PEPE3S |
$0.03347
$0.05585
1% of range
|
$0.03376 | -39.37% |
$296.10K
8.8M PEPE3S
|
$0.00
|
— |
| SPXL SPXL |
$281.6
$296.31
100% of range
|
$296.31 | +3.26% |
$295.41K
997 SPXL
|
$73.34K
|
0% ±0%
Bybit:
0%
/8h
|
| RKLB3S RKLB3S |
$0.80808
$0.91348
58% of range
|
$0.86939 | -4.78% |
$295.23K
340K RKLB3S
|
$0.00
|
— |
Western Union USDPT
USDPT
|
$0.9992
$1.001
11% of range
|
$0.9994 | -0.08% |
$295.14K
295K USDPT
|
$0.00
|
— |
Xeleb Protocol
XCX
|
$0.0030758
$0.00356703
64% of range
|
$0.0033887 | +2.87% |
$292.96K
86M XCX
|
$0.00
|
— |
Constellation
DAG
|
$0.00689505
$0.0069976
73% of range
|
$0.00697032 | +0.17% |
$292.52K
42M DAG
|
$0.00
|
— |
Supra
SUPRA
|
$0.00018696
$0.00019922
65% of range
|
$0.00019496 | -0.09% |
$291.41K
1.5B SUPRA
|
$152.31K
|
— |
Spacemesh
SMH
|
$542.407
$553.935
97% of range
|
$553.615 | +0.58% |
$290.38K
524 SMH
|
$1.30M
|
0% ±0%
Bybit:
0%
/8h
OKX:
0%
/8h
Bitget:
0%
/8h
MEXC:
0%
HTX:
0.01%
Gate:
0%
/8h
|
DeepNodeAI
DN
|
$0.0239767
$0.02835
43% of range
|
$0.0258767 | -1.03% |
$287.86K
11M DN
|
$0.00
|
— |
IQ
IQ
|
$0.000687467
$0.000723433
60% of range
|
$0.0007091 | -1.16% |
$286.84K
404M IQ
|
$0.00
|
— |
| EWH EWH |
$22.531
$23.2
63% of range
|
$22.955 | +0.34% |
$285.83K
12K EWH
|
$94.26K
|
0% ±0%
Bitget:
0%
/8h
|
| TROLLSOL TROLLSOL |
$0.0415303
$0.0491033
69% of range
|
$0.0467517 | +10.31% |
$283.20K
6.1M TROLLSOL
|
$113.30K
|
— |
Clearpool
CPOOL
|
$0.019022
$0.020176
92% of range
|
$0.020084 | +2.18% |
$281.57K
14M CPOOL
|
$0.00
|
— |
Dimitra
DMTR
|
$0.0126423
$0.0143253
58% of range
|
$0.01362 | +10.55% |
$277.55K
20M DMTR
|
$0.00
|
— |
Stronghold
SHX
|
$0.003373
$0.003552
93% of range
|
$0.0035395 | +4.7% |
$277.54K
78M SHX
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.