MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 55 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Aspecta
ASP
|
$0.00989625
$0.0105793
42% of range
|
$0.0101849 | +0.14% |
$255.16K
25M ASP
|
$125.48K
|
0.01% ±0%
Bybit:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
|
| LTC3L LTC3L |
$0.001843
$0.002071
100% of range
|
$0.002071 | +12.37% |
$254.32K
123M LTC3L
|
$0.00
|
— |
Spacem
SPCM
|
$0.000386
$0.0003989
28% of range
|
$0.0003896 | -1.39% |
$254.14K
652M SPCM
|
$0.00
|
— |
Cheelee
CHEEL
|
$0.346
$0.3509
16% of range
|
$0.3468 | -1.17% |
$252.55K
728K CHEEL
|
$0.00
|
— |
Manchester City Fan Token
CITY
|
$0.35986
$0.3681
65% of range
|
$0.3652 | +0.86% |
$251.40K
687K CITY
|
$0.00
|
— |
GrantiX
GRANT
|
$0.05477
$0.05787
93% of range
|
$0.05765 | +5.03% |
$247.63K
4.3M GRANT
|
$0.00
|
— |
NUDES
NUDES
|
$0.00575
$0.018955
79% of range
|
$0.0161175 | — |
$247.36K
15M NUDES
|
$23.89K
|
— |
Thinking Cat
HMM
|
$0.018484
$0.028376
59% of range
|
$0.0243095 | +22.06% |
$246.63K
10M HMM
|
$28.96K
|
— |
Theta Fuel
TFUEL
|
$0.0087556
$0.0091626
96% of range
|
$0.0091482 | +3.6% |
$246.55K
27M TFUEL
|
$53.30K
|
— |
Pax Dollar
USDP
|
$1.0001
$1.00176
7% of range
|
$1.00022 | -0.03% |
$246.46K
246K USDP
|
$0.00
|
— |
AC Milan Fan Token
ACM
|
$0.277467
$0.286333
88% of range
|
$0.2853 | +1.63% |
$246.41K
860K ACM
|
$0.00
|
— |
| BTTC BTTC |
$0.00000029
$0.00000031
100% of range
|
$0.00000031 | +3.33% |
$244.83K
790B BTTC
|
$0.00
|
— |
Mezo
MEZO
|
$0.00695
$0.00711333
67% of range
|
$0.00706 | -0.28% |
$243.69K
35M MEZO
|
$0.00
|
— |
Aster USDF
USDF
|
$0.996
$0.9961
0% of range
|
$0.996 | -0.01% |
$243.49K
244K USDF
|
$0.00
|
— |
Ninja Squad Token
NST
|
$1.335
$1.4235
90% of range
|
$1.415 | +5.75% |
$241.63K
171K NST
|
$0.00
|
— |
Backpack
BP
|
$0.403294
$0.45287
47% of range
|
$0.426418 | +4% |
$241.16K
560K BP
|
$895.31K
|
0.0075% ±0.005%
Bybit:
0.005%
KuCoin:
0.005%
/8h
MEXC:
0.005%
Gate:
0.005%
/4h
|
Simon's Cat
CAT
|
$0.0000018007
$0.0000019303
87% of range
|
$0.0000019134 | +5.17% |
$240.28K
126B CAT
|
$314.33K
|
0% ±0%
Bitget:
0%
/8h
MEXC:
-0.0041%
Gate:
0%
/8h
|
Orbio
ORBIO
|
$0.0040795
$0.00965
61% of range
|
$0.0074675 | -21.97% |
$240.21K
32M ORBIO
|
$16.82K
|
— |
AixPlay
AIXPLAY
|
$0.0001137
$0.0001446
0% of range
|
$0.0001137 | -17.61% |
$239.20K
2.1B AIXPLAY
|
$0.00
|
— |
StonkBroker
STONKBROKER
|
$0.0185185
$0.023864
40% of range
|
$0.020637 | -4.18% |
$238.83K
12M STONKBROKER
|
$46.31K
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.