MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.94%
24h volume
$64.63B
BTC dominance
60.07%
-0.02%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Turbo
1000TURBO
|
$0.8209
$0.8741
|
$0.8485 | +0.57% |
$101.61K
120K 1000TURBO
|
$141.04K
|
0.01%
±0%
1 venue
|
| TNK TNK |
$0.102325
$0.13793
|
$0.114225 | +3.39% |
$101.27K
888K TNK
|
$0.00
|
— |
United States Dollar
USD
|
$1.0011
$1.0015
|
$1.0012 | -0.01% |
$101.12K
101K USD
|
$0.00
|
— |
iMe Lab
LIME
|
$0.00151467
$0.00156267
|
$0.00154467 | +0.52% |
$100.98K
65M LIME
|
$0.00
|
— |
| YAGEO YAGEO |
$15.548
$15.623
|
$15.563 | +1.16% |
$100.28K
6.4K YAGEO
|
$13.75K
|
0%
±0%
1 venue
|
Choise.ai
CHO
|
$0.000596
$0.000958967
|
$0.000606133 | -20.89% |
$99.93K
165M CHO
|
$0.00
|
— |
Fishwar
FISHW
|
$0.00000392
$0.000003999
|
$0.00000398 | -0.05% |
$98.89K
25B FISHW
|
$0.00
|
— |
Unicorn Fart Dust
UFD
|
$0.005885
$0.006443
|
$0.005887 | -3.01% |
$98.84K
17M UFD
|
$0.00
|
— |
ZZZ
ZZZ
|
$0.009595
$0.013395
|
$0.011615 | +13.59% |
$98.67K
8.5M ZZZ
|
$16.37K
|
0.01%
±0%
1 venue
|
IQ
IQ
|
$0.000778233
$0.0008116
|
$0.000797633 | +2.52% |
$98.64K
124M IQ
|
$0.00
|
— |
Shardeum
SHM
|
$0.00003807
$0.0000387067
|
$0.0000384667 | -0.18% |
$97.95K
2.5B SHM
|
$0.00
|
— |
Zypher Network
POP
|
$0.000125
$0.00019
|
$0.000131 | -29.95% |
$97.95K
748M POP
|
$0.00
|
— |
Zircuit
ZRC
|
$0.0009335
$0.0011744
|
$0.0009813 | -13.88% |
$97.86K
100M ZRC
|
$0.00
|
— |
Tolly
TOLLY
|
$0.00153
$0.00195433
|
$0.00168933 | +7.67% |
$97.02K
57M TOLLY
|
$39.20K
|
0.01%
±0%
1 venue
|
Destra Network
DSYNC
|
$0.00718267
$0.00810333
|
$0.00745033 | -3.97% |
$96.89K
13M DSYNC
|
$0.00
|
— |
Hookr.fun
HOOKR
|
$0.01495
$0.020425
|
$0.015675 | -15.09% |
$96.62K
6.2M HOOKR
|
$5.33K
|
0.01%
±0%
1 venue
|
| HOLOWORLD HOLOWORLD |
$0.0571
$0.059
|
$0.05787 | +1.94% |
$96.48K
1.7M HOLOWORLD
|
$0.00
|
— |
ao Computer
AO
|
$2.933
$3.20923
|
$2.95997 | -2.16% |
$95.75K
28K AO
|
$0.00
|
— |
Portuma
POR
|
$0.0663267
$0.0685933
|
$0.0670867 | +0.74% |
$95.69K
1.4M POR
|
$0.00
|
— |
Creo Engine
CREO
|
$0.00400213
$0.00429563
|
$0.004032 | -3.07% |
$95.09K
24M CREO
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.