MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 168 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Marlin
POND
|
$0.000803433
$0.0009203
77% of range
|
$0.000893067 | +1.48% |
$197.90K
221M POND
|
$0.00
|
— |
| ADVANTEST ADVANTEST |
$201.24
$208.35
89% of range
|
$207.55 | +1.24% |
$197.56K
952 ADVANTEST
|
$142.41K
|
0% ±0%
Bitget:
0%
/8h
|
Infrared
IR
|
$0.0075044
$0.007984
22% of range
|
$0.0076094 | -0.36% |
$197.46K
26M IR
|
$0.00
|
— |
Playnance
GCOIN
|
$0.00098355
$0.0011873
54% of range
|
$0.0010944 | +1.67% |
$197.33K
116M GCOIN
|
$0.00
|
— |
| GALAX GALAX |
$0.00171
$0.00182
82% of range
|
$0.0018 | +3.45% |
$196.84K
109M GALAX
|
$0.00
|
— |
Landwolf
WOLF
|
$0.0000070615
$0.0000084645
81% of range
|
$0.0000081925 | +14.55% |
$194.52K
24B WOLF
|
$0.00
|
— |
TROLL
TROLL
|
$0.04153
$0.04918
60% of range
|
$0.046145 | +5.37% |
$193.90K
4.2M TROLL
|
$0.00
|
— |
Tokocrypto
TKO
|
$0.0490767
$0.0510933
88% of range
|
$0.0508433 | +1.8% |
$192.96K
3.8M TKO
|
$0.00
|
— |
Derive
DRV
|
$0.14049
$0.15324
97% of range
|
$0.15289 | +6.82% |
$192.25K
1.3M DRV
|
$0.00
|
— |
| INTWG INTWG |
$17.66
$18.9
85% of range
|
$18.71 | +0.75% |
$192.11K
10K INTWG
|
$0.00
|
— |
| ARCSOL ARCSOL |
$0.0657
$0.075145
64% of range
|
$0.07172 | +7.49% |
$190.46K
2.7M ARCSOL
|
$161.15K
|
— |
Mind AI
MA
|
$581.55
$597.07
21% of range
|
$584.81 | -0.22% |
$189.98K
325 MA
|
$51.39K
|
0% ±0%
Bybit:
0%
/8h
|
Alltoscan
ATS
|
$0.0507367
$0.05667
12% of range
|
$0.05145 | -1.41% |
$189.69K
3.7M ATS
|
$0.00
|
— |
VOOI
VOOI
|
$0.009229
$0.0099152
79% of range
|
$0.0097734 | +5.68% |
$188.76K
19M VOOI
|
$0.00
|
— |
MELI
MELI
|
$1,989.7
$2,053.73
41% of range
|
$2,016 | +1.4% |
$188.71K
93 MELI
|
$23.46K
|
0% ±0%
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
LaunchVerse
XLV
|
$170.74
$175.813
35% of range
|
$172.495 | -0.03% |
$188.71K
1.1K XLV
|
$142.21K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
MEXC:
0%
Gate:
0%
/8h
|
Roam
ROAM
|
$0.012069
$0.0129448
91% of range
|
$0.0128672 | +5.34% |
$188.44K
15M ROAM
|
$8.74M
|
— |
Oraichain
ORAI
|
$0.407633
$0.47
63% of range
|
$0.447133 | +3.98% |
$188.41K
420K ORAI
|
$0.00
|
— |
Tower
TOWER
|
$0.000154967
$0.000163933
89% of range
|
$0.000162933 | +3.34% |
$188.18K
1.1B TOWER
|
$0.00
|
— |
Pistacio
PISTACIO
|
$0.00063075
$0.00087405
84% of range
|
$0.0008345 | -0.12% |
$187.71K
225M PISTACIO
|
$46.16K
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.