MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.17%
24h volume
$62.40B
BTC dominance
60.08%
+0.04%
ETH dominance
10.75%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
PLEARN
PLN
|
$0.2522
$0.2553
|
$0.2528 | -0.51% |
$80.86K
320K PLN
|
$0.00
|
— |
| XLF XLF |
$56.26
$56.67
|
$56.32 | -0.69% |
$80.53K
1.4K XLF
|
$74.15K
|
0%
±0%
2 venues
|
Fuel Network
FUEL
|
$0.0007904
$0.00080395
|
$0.00079575 | -0.06% |
$80.46K
101M FUEL
|
$0.00
|
— |
Inter Milan Fan Token
INTER
|
$0.1927
$0.2025
|
$0.19565 | -1.86% |
$80.09K
409K INTER
|
$0.00
|
— |
House Party Protocol
HPP
|
$0.005055
$0.00626333
|
$0.005434 | -8.17% |
$79.45K
15M HPP
|
$0.00
|
— |
Wen
WEN
|
$6.156
$6.56467
|
$6.22267 | -4.99% |
$79.28K
13K WEN
|
$410.19K
|
0%
±0%
3 venues
|
STONKBROKER
STONKBROKER
|
$0.0061275
$0.006663
|
$0.0061915 | -5.21% |
$78.90K
13M STONKBROKER
|
$0.00
|
— |
DeFi
DEFI
|
$0.00013621
$0.00014139
|
$0.00013671 | -3.04% |
$78.78K
576M DEFI
|
$0.00
|
— |
Measurable Data
MDT
|
$92.0067
$98.8433
|
$95.1833 | -1.29% |
$78.57K
822 MDT
|
$10.63K
|
0%
±0%
3 venues
|
Clore.ai
CLORE
|
$0.001758
$0.00189743
|
$0.0017901 | -2.87% |
$78.33K
44M CLORE
|
$0.00
|
— |
Kaskad
KSKD
|
$0.004296
$0.004763
|
$0.004378 | -3.4% |
$78.22K
18M KSKD
|
$0.00
|
— |
QAIT
QAIT
|
$0.0016835
$0.002108
|
$0.0016995 | -3.44% |
$77.82K
46M QAIT
|
$0.00
|
— |
Sperax
SPA
|
$0.0025005
$0.00263225
|
$0.00254875 | -0.86% |
$77.46K
31M SPA
|
$0.00
|
— |
Quai Network
QUAI
|
$0.0071505
$0.0076065
|
$0.007397 | -2.79% |
$77.33K
10M QUAI
|
$0.00
|
— |
Fuse
FUSE
|
$0.0085125
$0.0088095
|
$0.00857 | -2.72% |
$76.96K
8.8M FUSE
|
$0.00
|
— |
BeatSwap
BTX
|
$0.0064005
$0.0137855
|
$0.0085245 | -30% |
$76.71K
9M BTX
|
$0.00
|
— |
FATCOIN
FATCOIN
|
$0.0003401
$0.00042345
|
$0.000364 | +2.81% |
$76.61K
213M FATCOIN
|
$48.99K
|
0.189%
±0%
1 venue
|
BabyBoomToken
BBT
|
$0.043755
$0.0569
|
$0.05666 | +29.07% |
$76.48K
1.3M BBT
|
$0.00
|
— |
noderzz by Virtuals
NODE
|
$0.00482967
$0.005071
|
$0.00501433 | -0.49% |
$76.46K
15M NODE
|
$0.00
|
— |
Mexc Staked SOL
MXSOL
|
$110.46
$114.16
|
$111.73 | -1.7% |
$76.25K
682 MXSOL
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.