MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 3 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
PointPay
PXP
|
$0.026
$0.0319
50% of range
|
$0.02895 | +4.44% |
$181.98K
6.3M PXP
|
$0.00
|
— |
Tokocrypto
TKO
|
$0.0490767
$0.0510833
77% of range
|
$0.0506233 | +1.43% |
$179.67K
3.5M TKO
|
$0.00
|
— |
Hive Intelligence
HINT
|
$0.00126297
$0.00129133
88% of range
|
$0.00128793 | +1.61% |
$179.60K
140M HINT
|
$0.00
|
— |
NodeOps
NODE
|
$0.00624433
$0.00631367
79% of range
|
$0.00629933 | +0.27% |
$179.42K
28M NODE
|
$0.00
|
— |
Polytrade
TRADE
|
$0.0305533
$0.03296
24% of range
|
$0.03114 | -1.61% |
$176.78K
5.7M TRADE
|
$0.00
|
— |
| ADVANTEST ADVANTEST |
$201.24
$208.04
100% of range
|
$208.04 | +1.52% |
$176.33K
848 ADVANTEST
|
$106.60K
|
0% ±0%
Bitget:
0%
/8h
|
World of Dypians
WOD
|
$0.003517
$0.003931
75% of range
|
$0.00382767 | +4.43% |
$175.85K
46M WOD
|
$0.00
|
— |
| AEON1 AEON1 |
$0.05173
$0.05493
65% of range
|
$0.05381 | -1.72% |
$175.52K
3.3M AEON1
|
$585.12K
|
— |
Roam
ROAM
|
$0.012069
$0.0129408
89% of range
|
$0.012846 | +5.02% |
$174.46K
14M ROAM
|
$8.72M
|
— |
Lazio Fan Token
LAZIO
|
$0.376067
$0.386933
100% of range
|
$0.386933 | +1.26% |
$174.11K
450K LAZIO
|
$0.00
|
— |
| AXTIG AXTIG |
$53.19
$57.82
72% of range
|
$56.51 | -0.76% |
$174.09K
3.1K AXTIG
|
$0.00
|
— |
| OIL(USOON) OIL(USOON) |
$137.93
$144.29
79% of range
|
$142.96 | +1.75% |
$173.85K
1.2K OIL(USOON)
|
$0.00
|
— |
MELI
MELI
|
$1,980.2
$2,062.53
54% of range
|
$2,024.83 | +1.23% |
$173.65K
85 MELI
|
$22.86K
|
0% ±0%
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
| AURASOL AURASOL |
$0.0198135
$0.0243135
69% of range
|
$0.022937 | +8.75% |
$173.34K
7.6M AURASOL
|
$37.19K
|
— |
ttogttog
ONTACT
|
$0.013089
$0.013144
16% of range
|
$0.013098 | -0.12% |
$173.10K
13M ONTACT
|
$0.00
|
— |
|
|
$0.026224
$0.041331
85% of range
|
$0.039116 | +53.02% |
$172.86K
4.4M TENDIES
|
$0.00
|
— |
Riot Racers
RIOT
|
$17.81
$20.565
97% of range
|
$20.485 | +14.35% |
$172.14K
8.4K RIOT
|
$104.08K
|
0% ±0%
Bybit:
0%
/8h
OKX:
0%
/8h
|
NetX
NETX
|
$0.1548
$0.1718
31% of range
|
$0.1601 | -5.74% |
$171.59K
1.1M NETX
|
$0.00
|
— |
MAP Network
MAP
|
$0.00298
$0.00309
18% of range
|
$0.003 | -2.28% |
$171.26K
57M MAP
|
$0.00
|
— |
| DXYZ DXYZ |
$31.144
$33.008
70% of range
|
$32.454 | +1.84% |
$171.24K
5.3K DXYZ
|
$183.78K
|
0% ±0%
Bitget:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.