MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 3 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Nestree
EGG
|
$0.00111
$0.001875
60% of range
|
$0.0015725 | -9.29% |
$170.62K
109M EGG
|
$12.77K
|
— |
Xeffy
XEF
|
$0.0045839
$0.0050178
95% of range
|
$0.0049972 | -0.17% |
$170.03K
34M XEF
|
$0.00
|
— |
Cheems Token
CHEEMS
|
$0.000000497
$0.0000005401
93% of range
|
$0.0000005372 | +7.72% |
$169.64K
316B CHEEMS
|
$112.32K
|
0.01% ±0%
MEXC:
0.005%
Gate:
0.005%
/4h
|
Paladeum
PLB
|
$0.2203
$0.2367
56% of range
|
$0.2295 | +2.78% |
$169.46K
738K PLB
|
$0.00
|
— |
Derive
DRV
|
$0.14049
$0.15175
93% of range
|
$0.15101 | +5.56% |
$169.46K
1.1M DRV
|
$0.00
|
— |
| QCOM3S QCOM3S |
$0.83683
$0.91666
44% of range
|
$0.87158 | +0.95% |
$169.29K
194K QCOM3S
|
$0.00
|
— |
| LUNANEW LUNANEW |
$0.04366
$0.04593
88% of range
|
$0.04565 | +4.22% |
$169.20K
3.7M LUNANEW
|
$729.95K
|
— |
Everything App
XAPP
|
$311.33
$330.24
57% of range
|
$322.17 | +3.47% |
$168.89K
524 XAPP
|
$0.00
|
— |
| USECORN USECORN |
$0.02539
$0.02568
69% of range
|
$0.02559 | +0.12% |
$168.88K
6.6M USECORN
|
$0.00
|
— |
| QCOM3L QCOM3L |
$0.98946
$1.0942
63% of range
|
$1.05568 | -1.4% |
$168.37K
159K QCOM3L
|
$0.00
|
— |
Copper (inu)
COPPERINU
|
$0.0039295
$0.0060925
22% of range
|
$0.0044035 | -12.57% |
$168.08K
38M COPPERINU
|
$16.22K
|
— |
| PAXG3L PAXG3L |
$0.434
$0.47201
99% of range
|
$0.47169 | +7.85% |
$167.43K
355K PAXG3L
|
$0.00
|
— |
Sai
SAI
|
$0.00100893
$0.0013215
38% of range
|
$0.00112617 | +4.46% |
$167.02K
149M SAI
|
$0.00
|
— |
ALEO
ALEO
|
$0.016545
$0.01782
34% of range
|
$0.01698 | +2.63% |
$166.98K
9.8M ALEO
|
$0.00
|
— |
BOB (Build on Bitcoin)
BOB
|
$0.0045995
$0.0049
95% of range
|
$0.00488525 | +4.37% |
$165.51K
34M BOB
|
$60.72K
|
-0.6972% ±0%
Gate:
-0.3486%
/4h
|
| GRAMTON GRAMTON |
$1.314
$1.359
91% of range
|
$1.355 | +2.96% |
$165.28K
122K GRAMTON
|
$0.00
|
— |
Fluence
FLT
|
$0.00540003
$0.00596217
85% of range
|
$0.00587533 | +3.79% |
$165.06K
28M FLT
|
$0.00
|
— |
Moltbook Town
TOWN
|
$0.0001864
$0.0001927
3% of range
|
$0.0001866 | -1.01% |
$164.46K
881M TOWN
|
$0.00
|
— |
Geodnet
GEOD
|
$0.21507
$0.223673
86% of range
|
$0.222443 | +1.46% |
$164.45K
740K GEOD
|
$14.09K
|
— |
Zetrix
ZETRIX
|
$10.517
$10.648
80% of range
|
$10.622 | +0.17% |
$163.76K
15K ZETRIX
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.