MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.05%
24h volume
$61.92B
BTC dominance
60.1%
+0.06%
ETH dominance
10.75%
+0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Artfi
ARTFI
|
$0.0009663
$0.00140625
|
$0.00122445 | +24.54% |
$66.63K
54M ARTFI
|
$0.00
|
— |
Cypherium
CPH
|
$0.002954
$0.003697
|
$0.003593 | +19.37% |
$66.59K
19M CPH
|
$0.00
|
— |
NAVI Protocol
NAVX
|
$0.0098712
$0.0102452
|
$0.0100666 | -0.43% |
$66.56K
6.6M NAVX
|
$0.00
|
— |
PIVX
PIVX
|
$0.038658
$0.045808
|
$0.041666 | +5.3% |
$65.68K
1.6M PIVX
|
$0.00
|
— |
| PROSPER PROSPER |
$0.02993
$0.03048
|
$0.03015 | -0.87% |
$65.67K
2.2M PROSPER
|
$0.00
|
— |
Hathor
HTR
|
$0.00501233
$0.00523133
|
$0.00501533 | -2.76% |
$65.10K
13M HTR
|
$0.00
|
— |
MORI COIN
MORI
|
$0.003062
$0.003302
|
$0.0030975 | -2.96% |
$65.06K
21M MORI
|
$0.00
|
— |
U2U Network
U2U
|
$0.0002249
$0.000239
|
$0.000229 | -1.29% |
$65.04K
284M U2U
|
$0.00
|
— |
Numbers Protocol
NUM
|
$0.00305567
$0.003262
|
$0.00306433 | -1.72% |
$64.91K
21M NUM
|
$0.00
|
— |
Baby Shark Meme
BABYSHARK
|
$0.00318567
$0.003408
|
$0.00323333 | -3.64% |
$64.87K
20M BABYSHARK
|
$0.00
|
— |
Bidao
BID
|
$0.00529
$0.0055655
|
$0.005323 | -0.09% |
$64.75K
12M BID
|
$0.00
|
— |
Across Protocol
ACX
|
$0.04235
$0.046885
|
$0.043875 | -0.45% |
$64.66K
1.5M ACX
|
$0.00
|
— |
Arsenal Fan Token
AFC
|
$0.1298
$0.13295
|
$0.13195 | +0.96% |
$64.58K
489K AFC
|
$0.00
|
— |
| PORTUMA PORTUMA |
$0.0001154
$0.0001293
|
$0.0001165 | -6.43% |
$64.08K
550M PORTUMA
|
$0.00
|
— |
Alt.town
TOWN
|
$0.0001003
$0.0001073
|
$0.0001008 | -3.54% |
$64.03K
635M TOWN
|
$0.00
|
— |
Fruits
FRTS
|
$0.000004368
$0.000004532
|
$0.0000044 | -1.59% |
$63.99K
15B FRTS
|
$0.00
|
— |
Railgun
RAIL
|
$2.447
$2.847
|
$2.537 | +1.76% |
$63.82K
25K RAIL
|
$0.00
|
— |
PHNIX
PHNIX
|
$0.00000962
$0.000010437
|
$0.000010133 | -1.58% |
$63.69K
6.3B PHNIX
|
$0.00
|
— |
MooMoo Token
MOO
|
$0.002007
$0.002534
|
$0.0020195 | -14.97% |
$63.68K
31M MOO
|
$5.41K
|
0.01%
±0%
1 venue
|
Lava Network
LAVA
|
$0.0117925
$0.0119075
|
$0.0118175 | +0.11% |
$63.54K
5.4M LAVA
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.