MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 3 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
GT Protocol
GTAI
|
$0.0088308
$0.0096308
45% of range
|
$0.0091868 | -4.12% |
$157.41K
17M GTAI
|
$0.00
|
— |
Pistacio
PISTACIO
|
$0.00063075
$0.0009913
18% of range
|
$0.0006952 | -27.57% |
$157.28K
226M PISTACIO
|
$35.16K
|
— |
PublicAI
PUBLIC
|
$0.00262
$0.00333367
42% of range
|
$0.002917 | +0.24% |
$156.52K
54M PUBLIC
|
$0.00
|
— |
| PEPE3L PEPE3L |
$0.04818
$0.05443
92% of range
|
$0.05395 | +7.6% |
$156.47K
2.9M PEPE3L
|
$0.00
|
— |
Nicaraguan Córdoba
NIO
|
$3.733
$3.936
16% of range
|
$3.765 | -3.56% |
$156.08K
41K NIO
|
$759.08K
|
0% ±0%
Bitget:
0%
/8h
|
MELI
MELI
|
$1,980.2
$2,062.53
60% of range
|
$2,029.9 | +2.81% |
$155.75K
77 MELI
|
$23.02K
|
0% ±0%
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
Highstreet
HIGH
|
$0.0251575
$0.0292575
53% of range
|
$0.027345 | -1.76% |
$155.63K
5.7M HIGH
|
$0.00
|
— |
| ETHBTC ETHBTC |
$0.030814
$0.0310085
22% of range
|
$0.0308565 | -0.74% |
$154.89K
5M ETHBTC
|
$1.67M
|
0.005% ±0.01%
Bybit:
0%
/8h
KuCoin:
0.01%
/8h
|
TARS AI
TAI
|
$0.0032415
$0.0038465
4% of range
|
$0.003268 | -12.37% |
$154.88K
47M TAI
|
$0.00
|
— |
| ATTON ATTON |
$26.18
$27.13
32% of range
|
$26.48 | -1.74% |
$154.81K
5.8K ATTON
|
$0.00
|
— |
Bazaars
BZR
|
$68.814
$70.833
95% of range
|
$70.731 | +1.54% |
$153.64K
2.2K BZR
|
$0.00
|
— |
| SP500 SP500 |
$7,652.8
$7,716.7
91% of range
|
$7,711.1 | +0.84% |
$153.12K
20 SP500
|
$7.69M
|
0% ±0%
Bitget:
0%
/8h
|
| FOXA FOXA |
$65.79
$68.765
70% of range
|
$67.86 | +0.15% |
$152.74K
2.2K FOXA
|
$82.12K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Klever
KLV
|
$0.00055135
$0.000572475
54% of range
|
$0.000562775 | -3.74% |
$150.27K
267M KLV
|
$0.00
|
— |
Wrapped MON
WMON
|
$218.22
$222.23
47% of range
|
$220.1 | +0.44% |
$149.98K
681 WMON
|
$0.00
|
— |
| AURASOL AURASOL |
$0.0198135
$0.0219535
67% of range
|
$0.0212455 | +1.42% |
$148.70K
7M AURASOL
|
$34.26K
|
— |
Ozone Chain
OZO
|
$0.1289
$0.1329
50% of range
|
$0.1309 | 0 |
$148.43K
1.1M OZO
|
$0.00
|
— |
Saros
SAROS
|
$0.000249493
$0.000265068
63% of range
|
$0.000259255 | -1.29% |
$147.34K
569M SAROS
|
$0.00
|
— |
HELLO Labs
HELLO
|
$0.0011663
$0.0011922
65% of range
|
$0.00118315 | -0.63% |
$147.23K
124M HELLO
|
$0.00
|
— |
AGON Agent
AGON
|
$20.68
$22.3
28% of range
|
$21.14 | +2.17% |
$146.58K
6.9K AGON
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.