MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.99%
24h volume
$61.83B
BTC dominance
60.05%
+0.01%
ETH dominance
10.74%
+0.04%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Baby Shark Meme
BABYSHARK
|
$0.00318567
$0.003399
|
$0.00321533 | -4.42% |
$63.83K
20M BABYSHARK
|
$0.00
|
— |
Bidao
BID
|
$0.00529
$0.0055655
|
$0.005347 | +0.18% |
$63.78K
12M BID
|
$0.00
|
— |
PHNIX
PHNIX
|
$0.00000962
$0.000010437
|
$0.000010082 | -1.13% |
$63.48K
6.3B PHNIX
|
$0.00
|
— |
| TRUMPSOL TRUMPSOL |
$1.67
$1.803
|
$1.71 | -3.34% |
$63.38K
37K TRUMPSOL
|
$0.00
|
— |
Verasity
VRA
|
$0.000007654
$0.000008467
|
$0.000007776 | -2.29% |
$63.37K
8.2B VRA
|
$0.00
|
— |
MetYa
MY
|
$0.019
$0.02147
|
$0.02137 | +4.86% |
$63.37K
3M MY
|
$0.00
|
— |
Chainflip
FLIP
|
$0.2975
$0.31255
|
$0.3031 | -1.61% |
$63.25K
209K FLIP
|
$0.00
|
— |
Streamflow
STREAM
|
$0.00953967
$0.00970033
|
$0.009595 | -0.44% |
$63.17K
6.6M STREAM
|
$0.00
|
— |
Robin the Frog
ROBIN
|
$0.00038
$0.000525
|
$0.0004117 | +7.75% |
$63.01K
153M ROBIN
|
$0.00
|
— |
Torch
TORCH
|
$0.01011
$0.01396
|
$0.01143 | -4.67% |
$62.92K
5.5M TORCH
|
$0.00
|
— |
Palio
PAL
|
$0.00061395
$0.00062455
|
$0.000615 | -0.36% |
$62.88K
101M PAL
|
$0.00
|
— |
Rainbow
RNBW
|
$0.0193067
$0.02068
|
$0.0195833 | -4.86% |
$62.24K
3.2M RNBW
|
$0.00
|
— |
Higgspad
HIGGS
|
$0.0000856
$0.0000999
|
$0.000098 | +4.81% |
$62.23K
635M HIGGS
|
$0.00
|
— |
Zephyr
ZEPH
|
$0.21
$0.2404
|
$0.2219 | -6.45% |
$62.14K
280K ZEPH
|
$0.00
|
— |
QoreChain
QOR
|
$0.004088
$0.004204
|
$0.004148 | -0.19% |
$62.00K
15M QOR
|
$0.00
|
— |
OTC Desks
OTC
|
$0.00718
$0.00916
|
$0.0087 | +19.67% |
$61.97K
7.1M OTC
|
$0.00
|
— |
|
|
$0.003329
$0.00367
|
$0.003605 | +8.42% |
$61.85K
17M TENDIES
|
$0.00
|
— |
IMPT
IMPT
|
$0.00217
$0.002229
|
$0.002194 | -0.59% |
$61.58K
28M IMPT
|
$0.00
|
— |
Delta
DELTA
|
$0.011693
$0.0152335
|
$0.011733 | -8.67% |
$61.50K
5.2M DELTA
|
$15.72K
|
0.01%
±0%
1 venue
|
| AEONBSC AEONBSC |
$0.03009
$0.03448
|
$0.03482 | +8.68% |
$61.46K
1.8M AEONBSC
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.