MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 3 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Phoenic Token
PNIC
|
$0.001295
$0.001344
88% of range
|
$0.001338 | +0.07% |
$146.51K
109M PNIC
|
$0.00
|
— |
BeatSwap
BTX
|
$0.0315583
$0.0325727
43% of range
|
$0.0319957 | -0.48% |
$146.37K
4.6M BTX
|
$262.45K
|
— |
QUBETICS
TICS
|
$0.0076
$0.01253
73% of range
|
$0.01122 | +40.6% |
$146.23K
13M TICS
|
$0.00
|
— |
CUDIS
CUDIS
|
$0.00100523
$0.00110733
67% of range
|
$0.001074 | +2.83% |
$145.49K
137M CUDIS
|
$0.00
|
— |
| TRUMP3S TRUMP3S |
$0.001647
$0.00248
35% of range
|
$0.001937 | -15.53% |
$145.30K
75M TRUMP3S
|
$0.00
|
— |
| PEPE3S PEPE3S |
$0.04996
$0.05659
3% of range
|
$0.05016 | -8.08% |
$145.06K
2.9M PEPE3S
|
$0.00
|
— |
Massa
MAS
|
$0.00319
$0.0032075
63% of range
|
$0.003201 | -0.08% |
$144.86K
45M MAS
|
$0.00
|
— |
Japanese Yen
JPY
|
$0.00628
$0.006461
81% of range
|
$0.006426 | +2% |
$144.66K
23M JPY
|
$11.37M
|
— |
Riot Racers
RIOT
|
$17.735
$19.71
95% of range
|
$19.615 | +10.79% |
$143.90K
7.3K RIOT
|
$105.57K
|
0% ±0%
Bybit:
0%
/8h
OKX:
0%
/8h
|
TCOM Global
TCOM
|
$0.007986
$0.008168
49% of range
|
$0.00807467 | +0.35% |
$143.70K
18M TCOM
|
$0.00
|
— |
| TRX3S TRX3S |
$0.015556
$0.016408
4% of range
|
$0.015588 | -3.68% |
$142.89K
9.2M TRX3S
|
$0.00
|
— |
| PAXG3S PAXG3S |
$0.88457
$0.96202
22% of range
|
$0.90162 | -6.38% |
$141.54K
157K PAXG3S
|
$0.00
|
— |
AI XOVIA
AIX
|
$0.703232
$0.819523
83% of range
|
$0.8 | +13.16% |
$141.32K
177K AIX
|
$0.00
|
— |
Scandic Coin
SNC
|
$0.17282
$0.17459
26% of range
|
$0.17328 | -0.73% |
$141.28K
815K SNC
|
$0.00
|
— |
Degen
DEGEN
|
$0.00095406
$0.00101676
94% of range
|
$0.0010128 | +7.19% |
$140.53K
139M DEGEN
|
$0.00
|
— |
| DOT5L DOT5L |
$0.003822
$0.004926
74% of range
|
$0.004643 | +13.16% |
$138.27K
30M DOT5L
|
$0.00
|
— |
Elastos
ELA
|
$0.3163
$0.344533
23% of range
|
$0.3228 | +1.89% |
$138.05K
428K ELA
|
$0.00
|
— |
| SOLAYER SOLAYER |
$0.06674
$0.069785
57% of range
|
$0.06847 | +1.15% |
$137.92K
2M SOLAYER
|
$873.97K
|
0.01% ±0%
Bybit:
0.005%
/4h
KuCoin:
0.005%
/4h
|
| GE GE |
$327.513
$335.93
42% of range
|
$331.09 | -0.14% |
$136.70K
412 GE
|
$398.91K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
Gate:
0%
/8h
|
| TRUMP3L TRUMP3L |
$0.006734
$0.009467
60% of range
|
$0.008373 | +14.98% |
$136.64K
16M TRUMP3L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.