MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 154 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| AUTONOMI AUTONOMI |
$0.0373945
$0.0393155
66% of range
|
$0.038671 | +3.25% |
$137.37K
3.6M AUTONOMI
|
$0.00
|
— |
AIVIVE
AVV
|
$0.00933
$0.009415
10% of range
|
$0.0093385 | -0.73% |
$137.36K
15M AVV
|
$0.00
|
— |
NFPrompt
NFP
|
$0.000449433
$0.000531933
22% of range
|
$0.000467767 | -0.36% |
$137.24K
293M NFP
|
$0.00
|
— |
| SP500 SP500 |
$7,633.1
$7,699
99% of range
|
$7,698.3 | +0.87% |
$136.05K
18 SP500
|
$7.68M
|
0% ±0%
Bitget:
0%
/8h
|
The Final Form Bull
CZ
|
$0.001636
$0.0020415
76% of range
|
$0.001944 | +12.73% |
$136.03K
70M CZ
|
$15.97K
|
— |
| TRX3L TRX3L |
$5.3371
$5.5993
89% of range
|
$5.571 | +4.28% |
$135.95K
24K TRX3L
|
$0.00
|
— |
Japanese Yen
JPY
|
$0.006267
$0.006406
93% of range
|
$0.006396 | +2.06% |
$135.85K
21M JPY
|
$11.34M
|
— |
Hoodrat
HOODRAT
|
$0.0026682
$0.0039119
51% of range
|
$0.0032964 | -3.3% |
$135.79K
41M HOODRAT
|
$0.00
|
— |
Tradeleaf
TLF
|
$0.012793
$0.013148
88% of range
|
$0.013106 | +2.47% |
$135.74K
10M TLF
|
$0.00
|
— |
| FUNTOKEN FUNTOKEN |
$0.00542655
$0.00615715
95% of range
|
$0.00612425 | +12.46% |
$135.53K
22M FUNTOKEN
|
$0.00
|
— |
De.Fi
DEFI
|
$0.000153135
$0.000166755
38% of range
|
$0.000158315 | -4.2% |
$135.38K
855M DEFI
|
$0.00
|
— |
MELI
MELI
|
$1,964.9
$2,021.3
93% of range
|
$2,017.27 | +2.63% |
$135.33K
67 MELI
|
$22.69K
|
0% ±0%
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
| PAXG3S PAXG3S |
$0.88457
$0.96927
3% of range
|
$0.88683 | -9.78% |
$135.01K
152K PAXG3S
|
$0.00
|
— |
LOFI
LOFI
|
$0.00352275
$0.00406475
16% of range
|
$0.0036095 | -0.52% |
$133.80K
37M LOFI
|
$0.00
|
— |
Owlto Finance
OWL
|
$0.000807767
$0.000861667
20% of range
|
$0.0008183 | -2.06% |
$133.56K
163M OWL
|
$0.00
|
— |
DeLorean
DMC
|
$0.000275025
$0.00028495
81% of range
|
$0.000283025 | +2.94% |
$132.61K
469M DMC
|
$0.00
|
— |
| NBIS3S NBIS3S |
$0.24569
$0.28335
7% of range
|
$0.24825 | -10.9% |
$132.04K
532K NBIS3S
|
$0.00
|
— |
Gems
GEMS
|
$0.00409167
$0.00472633
0% of range
|
$0.00409167 | -12.6% |
$131.70K
32M GEMS
|
$0.00
|
— |
Cratos
CRTS
|
$0.00005055
$0.000057005
26% of range
|
$0.000052215 | +1.82% |
$131.55K
2.5B CRTS
|
$0.00
|
— |
FC Porto
PORTO
|
$0.439167
$0.4473
89% of range
|
$0.446433 | +0.88% |
$130.38K
292K PORTO
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.