MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.99%
24h volume
$61.83B
BTC dominance
60.05%
+0.01%
ETH dominance
10.74%
+0.04%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| CREPE1 CREPE1 |
$0.000009564
$0.0000106
|
$0.000009905 | -3.69% |
$61.44K
6.2B CREPE1
|
$0.00
|
— |
RACA
RACA
|
$0.000012195
$0.00001273
|
$0.000012305 | -2.07% |
$61.31K
5B RACA
|
$0.00
|
— |
BitShares
BTS
|
$0.00110905
$0.001169
|
$0.0011344 | -1.33% |
$61.27K
54M BTS
|
$0.00
|
— |
Aleph Zero
AZERO
|
$0.006745
$0.006988
|
$0.0067975 | -1.88% |
$61.14K
9M AZERO
|
$0.00
|
— |
TheoriqAI
THQ
|
$0.0102823
$0.0106347
|
$0.0103143 | -0.91% |
$60.98K
5.9M THQ
|
$0.00
|
— |
Flamengo Fan Token
MENGO
|
$0.0183067
$0.0194933
|
$0.0184833 | -2.19% |
$60.93K
3.3M MENGO
|
$0.00
|
— |
Hey Anon
ANON
|
$0.25715
$0.27275
|
$0.26905 | +3.5% |
$60.89K
226K ANON
|
$0.00
|
— |
Nolus
NLS
|
$0.00333
$0.003581
|
$0.003492 | +4.08% |
$60.84K
17M NLS
|
$0.00
|
— |
Resistance Dog
REDO
|
$0.03876
$0.04427
|
$0.04107 | -6.93% |
$60.75K
1.5M REDO
|
$0.00
|
— |
|
|
$0.002163
$0.002418
|
$0.00226 | +1.89% |
$60.70K
27M JIMOTHY
|
$0.00
|
— |
BLUE CHIP
BLUECHIP
|
$0.00342
$0.0044
|
$0.00393 | -1.75% |
$60.66K
15M BLUECHIP
|
$0.00
|
— |
Shirushi Coin
SISC
|
$1.9093
$1.9125
|
$1.9093 | -0.17% |
$60.65K
32K SISC
|
$0.00
|
— |
Chirp Network
CHIRP
|
$0.00694433
$0.00750267
|
$0.007299 | -1.14% |
$60.57K
8.3M CHIRP
|
$0.00
|
— |
| SPACEX(PRE) SPACEX(PRE) |
$145.11
$149.61
|
$145.74 | +0.21% |
$60.09K
412 SPACEX(PRE)
|
$0.00
|
— |
Mochi
MOCHI
|
$0.0000008502
$0.0000008738
|
$0.0000008538 | +0.42% |
$59.96K
70B MOCHI
|
$0.00
|
— |
Azuro Protocol
AZUR
|
$0.0001293
$0.0003173
|
$0.000164433 | -34.67% |
$59.96K
391M AZUR
|
$0.00
|
— |
Electra Protocol
XEP
|
$0.0001299
$0.0001378
|
$0.0001358 | +2.72% |
$59.89K
441M XEP
|
$0.00
|
— |
| PLEARN PLEARN |
$0.002826
$0.002898
|
$0.002831 | -1.74% |
$59.74K
21M PLEARN
|
$0.00
|
— |
Swarm
BZZ
|
$0.04317
$0.044935
|
$0.04375 | -1.04% |
$59.73K
1.4M BZZ
|
$0.00
|
— |
Paimon Polymarket SPV Token
PPOLY
|
$14.83
$16.17
|
$15.57 | +0.26% |
$59.35K
3.8K PPOLY
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.