MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.94%
24h volume
$64.63B
BTC dominance
60.07%
-0.02%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
LA
LA
|
$0.0545267
$0.065418
|
$0.0646553 | +18.79% |
$31.84M
493M LA
|
$7.62M
|
-0.0145%
±0.0637%
7 venues
|
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.202275
$0.223556
|
$0.209188 | -4.7% |
$31.81M
152M EIGEN
|
$25.35M
|
-0.0105%
±0.0399%
8 venues
|
Mubarak
MUBARAK
|
$0.0511239
$0.0544764
|
$0.0531733 | +1.94% |
$31.15M
586M MUBARAK
|
$33.10M
|
0.0154%
±0.0319%
8 venues
|
AI Rig Complex
ARC
|
$0.054844
$0.0626083
|
$0.0598529 | +4.96% |
$30.87M
516M ARC
|
$17.07M
|
0.01%
±0.0002%
5 venues
|
COTI
COTI
|
$0.0106755
$0.0122343
|
$0.0111021 | +1.81% |
$30.71M
2.8B COTI
|
$10.11M
|
0.0075%
±0.0123%
6 venues
|
Bill the Bear
BILL
|
$0.00573921
$0.00665236
|
$0.006177 | -0.99% |
$30.64M
5B BILL
|
$6.63M
|
0.0092%
±0.0048%
8 venues
|
Nillion
NIL
|
$0.0754221
$0.084925
|
$0.0794235 | +1.47% |
$29.92M
377M NIL
|
$25.21M
|
0.01%
±0%
8 venues
|
BOOK OF MEME
BOME
|
$0.000610606
$0.000659653
|
$0.000634017 | +5.21% |
$29.30M
46B BOME
|
$11.82M
|
-0.0012%
±0.0312%
9 venues
|
Cap
CAP
|
$0.0688075
$0.0746093
|
$0.0714193 | +3.82% |
$29.13M
414M CAP
|
$20.15M
|
0.0107%
±0.0043%
7 venues
|
Kamino
KMNO
|
$0.0381674
$0.0426446
|
$0.0423124 | +10.34% |
$28.99M
686M KMNO
|
$9.28M
|
0.001%
±0.0368%
6 venues
|
ZKsync
ZK
|
$0.0121163
$0.0136239
|
$0.0126011 | -5.45% |
$28.72M
2.3B ZK
|
$20.56M
|
0.0025%
±0.0332%
7 venues
|
Talus
US
|
$0.00529675
$0.0062665
|
$0.005494 | -0.44% |
$28.43M
5.2B US
|
$11.92M
|
0.01%
±0%
6 venues
|
Midnight
NIGHT
|
$0.0375785
$0.0394998
|
$0.0381916 | +0.52% |
$28.12M
730M NIGHT
|
$19.22M
|
-0.0096%
±0.0453%
7 venues
|
Arkham
ARKM
|
$0.126128
$0.141806
|
$0.132001 | +2.23% |
$27.99M
212M ARKM
|
$10.09M
|
-0.0012%
±0.0319%
7 venues
|
MarsCoin
MARSCOIN
|
$0.0679223
$0.07631
|
$0.0696838 | -5.83% |
$27.77M
399M MARSCOIN
|
$15.77M
|
-0.0035%
±0.0338%
7 venues
|
Renzo
REZ
|
$0.00376446
$0.00437069
|
$0.00392586 | +0.12% |
$27.70M
7.1B REZ
|
$6.81M
|
-0.0033%
±0.0335%
7 venues
|
POL (ex-MATIC)
POL
|
$0.0882013
$0.0923225
|
$0.0902401 | -0.44% |
$27.43M
304M POL
|
$61.99M
|
0.0002%
±0.0206%
8 venues
|
Aethir
ATH
|
$0.00585673
$0.006721
|
$0.00592373 | -1.05% |
$27.39M
4.6B ATH
|
$10.53M
|
0.01%
±0%
7 venues
|
Zama
ZAMA
|
$0.070805
$0.0774802
|
$0.0715814 | -3.67% |
$27.36M
382M ZAMA
|
$18.94M
|
0.0066%
±0.0182%
7 venues
|
Pieverse
PIEVERSE
|
$1.01007
$1.08306
|
$1.07044 | +5.22% |
$27.23M
25M PIEVERSE
|
$31.33M
|
0.021%
±0.0662%
7 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.