MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 141 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Riot Racers
RIOT
|
$17.495
$19.02
91% of range
|
$18.885 | +6.69% |
$129.86K
6.9K RIOT
|
$105.44K
|
0% ±0%
Bybit:
0%
/8h
OKX:
0%
/8h
|
| NDX100 NDX100 |
$28,994
$29,200
92% of range
|
$29,183 | +0.36% |
$129.65K
4.4 NDX100
|
$3.21M
|
0% ±0%
Bitget:
0%
/8h
|
Dego Finance
DEGO
|
$0.004362
$0.009449
23% of range
|
$0.005552 | -35.46% |
$129.49K
23M DEGO
|
$0.00
|
— |
GameFi.org
GAFI
|
$0.07725
$0.098455
92% of range
|
$0.096855 | -0.74% |
$129.17K
1.4M GAFI
|
$0.00
|
— |
Orbio
ORBIO
|
$0.00418
$0.0088885
19% of range
|
$0.005061 | -40.53% |
$129.01K
25M ORBIO
|
$15.10K
|
— |
| TRUMP3S TRUMP3S |
$0.001647
$0.00248
32% of range
|
$0.001916 | -19.56% |
$128.81K
67M TRUMP3S
|
$0.00
|
— |
| BLUECHIP BLUECHIP |
$0.0087
$0.018615
80% of range
|
$0.016677 | +20.9% |
$127.65K
7.7M BLUECHIP
|
$0.00
|
— |
Xphere
XP
|
$0.014301
$0.0158455
57% of range
|
$0.0151885 | -3.75% |
$126.65K
8.3M XP
|
$0.00
|
— |
| GE GE |
$327.737
$334.68
83% of range
|
$333.533 | +0.45% |
$126.39K
380 GE
|
$399.11K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
Gate:
0%
/8h
|
Avail
AVAIL
|
$0.00211825
$0.00217275
16% of range
|
$0.002127 | -1.02% |
$126.03K
59M AVAIL
|
$0.00
|
— |
| BTTC BTTC |
$0.00000029
$0.0000003
100% of range
|
$0.0000003 | 0 |
$125.23K
417B BTTC
|
$0.00
|
— |
Nodepay
NC
|
$0.0008205
$0.00135475
65% of range
|
$0.0011689 | +41.79% |
$124.74K
106M NC
|
$0.00
|
— |
CTomorrow
CTP
|
$0.000909
$0.000918
0% of range
|
$0.000909 | -0.68% |
$124.03K
136M CTP
|
$0.00
|
— |
| SUE SUE |
$0.0001753
$0.0008209
42% of range
|
$0.0004492 | +110.89% |
$123.74K
275M SUE
|
$0.00
|
— |
Alephium
ALPH
|
$0.0381333
$0.04359
79% of range
|
$0.0424333 | +9.77% |
$123.48K
2.9M ALPH
|
$0.00
|
— |
AixPlay
AIXPLAY
|
$0.000115
$0.0001446
0% of range
|
$0.0001151 | -16.59% |
$123.16K
1.1B AIXPLAY
|
$0.00
|
— |
TROLL
TROLL
|
$0.04055
$0.044855
43% of range
|
$0.04239 | +0.53% |
$122.41K
2.9M TROLL
|
$0.00
|
— |
SuiNS
NS
|
$0.01237
$0.01317
83% of range
|
$0.013034 | +5.37% |
$122.30K
9.4M NS
|
$0.00
|
— |
STONK
STONK
|
$0.017636
$0.029577
27% of range
|
$0.020888 | +6.27% |
$121.97K
5.8M STONK
|
$0.00
|
— |
daGama
DGMA
|
$0.01692
$0.01755
20% of range
|
$0.017045 | -3.67% |
$121.43K
7.1M DGMA
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.