MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.33%
24h volume
$61.64B
BTC dominance
60.05%
+0.04%
ETH dominance
10.75%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| SPACEX(PRE) SPACEX(PRE) |
$145.11
$149.61
|
$145.38 | -0.55% |
$59.01K
406 SPACEX(PRE)
|
$0.00
|
— |
Mexc Staked SOL
MXSOL
|
$110.46
$114.16
|
$111.12 | -2.15% |
$58.91K
530 MXSOL
|
$0.00
|
— |
QAIT
QAIT
|
$0.0016445
$0.0019815
|
$0.001674 | -14.02% |
$58.81K
35M QAIT
|
$0.00
|
— |
Everton Fan Token
EFC
|
$0.04506
$0.04781
|
$0.04539 | -2.62% |
$58.67K
1.3M EFC
|
$0.00
|
— |
TomoChain ERC-20
VIC
|
$0.0033125
$0.003578
|
$0.003437 | -3.77% |
$58.62K
17M VIC
|
$0.00
|
— |
| BENQI BENQI |
$0.0022785
$0.0023615
|
$0.0022855 | -2.62% |
$58.54K
26M BENQI
|
$0.00
|
— |
FAR Labs
FAR
|
$0.000635567
$0.00105437
|
$0.000662233 | +1.95% |
$58.37K
88M FAR
|
$0.00
|
— |
TARS AI
TAI
|
$0.00335
$0.003625
|
$0.0033875 | -3.6% |
$58.23K
17M TAI
|
$0.00
|
— |
ArbDoge AI
AIDOGE
|
$0.000000000008552
$0.000000000008912
|
$0.000000000008806 | +1.03% |
$58.23K
6615T AIDOGE
|
$0.00
|
— |
| AURASOL AURASOL |
$0.00764
$0.00806
|
$0.007867 | +0.85% |
$58.12K
7.4M AURASOL
|
$0.00
|
— |
Napoli Fan Token
NAP
|
$0.1818
$0.18985
|
$0.18275 | -1.8% |
$58.07K
317K NAP
|
$0.00
|
— |
PublicAI
PUBLIC
|
$0.00538367
$0.005755
|
$0.005422 | -6.18% |
$58.01K
11M PUBLIC
|
$0.00
|
— |
GROK
GROK
|
$0.00044225
$0.00046425
|
$0.0004511 | -0.9% |
$57.90K
128M GROK
|
$0.00
|
— |
Fwog
FWOG
|
$0.004968
$0.005144
|
$0.005027 | -0.08% |
$57.78K
11M FWOG
|
$0.00
|
— |
Hacken
HAI
|
$0.00150533
$0.00152667
|
$0.00151967 | +0.55% |
$57.74K
38M HAI
|
$0.00
|
— |
| OKM OKM |
$0.000009158
$0.000010197
|
$0.000009871 | +7.77% |
$57.69K
5.8B OKM
|
$0.00
|
— |
Aave v3 USDT
AETHUSDT
|
$1.0001
$1.0002
|
$1.0002 | 0 |
$57.62K
58K AETHUSDT
|
$0.00
|
— |
| ANDYETH ANDYETH |
$0.000011061
$0.000011707
|
$0.000011251 | -2.58% |
$57.55K
5.1B ANDYETH
|
$0.00
|
— |
MASS
MASS
|
$0.0003598
$0.000419
|
$0.0003753 | +2.93% |
$57.46K
153M MASS
|
$0.00
|
— |
Sapling
SAPLING
|
$0.0015001
$0.0018804
|
$0.0017059 | -8.23% |
$57.41K
34M SAPLING
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.