MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 3 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
daGama
DGMA
|
$0.01692
$0.01788
15% of range
|
$0.01706 | -5.06% |
$119.15K
7M DGMA
|
$0.00
|
— |
Vita Inu
VINU
|
$0.000000001044
$0.000000001127
37% of range
|
$0.000000001075 | -0.69% |
$118.60K
110T VINU
|
$0.00
|
— |
Degen
DEGEN
|
$0.0009561
$0.00099352
19% of range
|
$0.00096336 | +2.99% |
$118.56K
123M DEGEN
|
$0.00
|
— |
Gods Unchained
GODS
|
$0.018524
$0.021114
31% of range
|
$0.019316 | -2.6% |
$118.25K
6.1M GODS
|
$0.00
|
— |
Brickken
BKN
|
$0.07714
$0.09489
73% of range
|
$0.09009 | +15.38% |
$116.85K
1.3M BKN
|
$0.00
|
— |
Marina Protocol
BAY
|
$0.017657
$0.0179165
54% of range
|
$0.017797 | +0.45% |
$116.63K
6.6M BAY
|
$0.00
|
— |
Nexa
NEXA
|
$0.0000010452
$0.0000013015
4% of range
|
$0.0000010546 | -18.69% |
$116.19K
110B NEXA
|
$0.00
|
— |
Nodepay
NC
|
$0.00081775
$0.00135475
63% of range
|
$0.0011544 | +40.09% |
$116.08K
101M NC
|
$0.00
|
— |
STONK
STONK
|
$0.017636
$0.029577
18% of range
|
$0.019838 | -4.84% |
$115.44K
5.8M STONK
|
$0.00
|
— |
| NVDA3S NVDA3S |
$0.26441
$0.30422
34% of range
|
$0.27802 | -9.6% |
$115.16K
414K NVDA3S
|
$0.00
|
— |
| FARTCOIN3L FARTCOIN3L |
$0.08758
$0.10501
82% of range
|
$0.10181 | -0.72% |
$115.13K
1.1M FARTCOIN3L
|
$0.00
|
— |
Switchboard
SWCH
|
$0.0291567
$0.032358
34% of range
|
$0.03026 | -5.63% |
$114.96K
3.7M SWCH
|
$0.00
|
— |
Ailey
ALE
|
$0.26465
$0.26635
94% of range
|
$0.26625 | +0.11% |
$114.55K
430K ALE
|
$0.00
|
— |
LinqAI
LNQ
|
$0.004288
$0.004566
6% of range
|
$0.00430467 | -4.01% |
$114.35K
27M LNQ
|
$0.00
|
— |
| AXTI3L AXTI3L |
$0.1815
$0.22114
10% of range
|
$0.18545 | +5.81% |
$114.13K
615K AXTI3L
|
$0.00
|
— |
Orbio
ORBIO
|
$0.004356
$0.0088885
14% of range
|
$0.00498 | -42.03% |
$114.09K
23M ORBIO
|
$41.40K
|
— |
| PLAYSOUT PLAYSOUT |
$0.03565
$0.03812
57% of range
|
$0.03707 | +1.9% |
$114.03K
3.1M PLAYSOUT
|
$306.72K
|
0.01% ±0%
Bybit:
0.005%
/4h
|
| WIF5L WIF5L |
$0.29068
$0.37293
89% of range
|
$0.36418 | +22.21% |
$114.02K
313K WIF5L
|
$0.00
|
— |
| UNITAS UNITAS |
$0.4878
$0.51515
93% of range
|
$0.5133 | +4.97% |
$113.13K
221K UNITAS
|
$551.94K
|
0.01% ±0%
Bitget:
0.005%
/4h
|
iMe Lab
LIME
|
$0.001894
$0.00197033
21% of range
|
$0.00191 | -3% |
$113.04K
59M LIME
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.