MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.33%
24h volume
$61.64B
BTC dominance
60.05%
+0.04%
ETH dominance
10.75%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| SLEEPLESSAI SLEEPLESSAI |
$0.02
$0.02049
|
$0.02028 | -0.83% |
$57.22K
2.8M SLEEPLESSAI
|
$0.00
|
— |
Wrapped RBNT
RBNT
|
$0.001545
$0.0015775
|
$0.0015545 | +0.26% |
$57.09K
36M RBNT
|
$0.00
|
— |
Machina
MXNA
|
$0.004907
$0.005063
|
$0.004956 | -1.14% |
$57.08K
12M MXNA
|
$0.00
|
— |
CEEK Smart VR
CEEK
|
$0.002464
$0.002618
|
$0.002568 | -1.53% |
$57.01K
22M CEEK
|
$0.00
|
— |
Chainflip
FLIP
|
$0.299
$0.31255
|
$0.30375 | -1.36% |
$56.99K
187K FLIP
|
$0.00
|
— |
Symbiosis
SIS
|
$0.0176983
$0.0179253
|
$0.0178307 | +0.41% |
$56.96K
3.2M SIS
|
$0.00
|
— |
AME Chain
AME
|
$0.0002573
$0.000265
|
$0.0002597 | -0.57% |
$56.96K
219M AME
|
$0.00
|
— |
XEN Crypto
XEN
|
$0.000000004169
$0.00000000442
|
$0.000000004236 | +0.76% |
$56.90K
13T XEN
|
$0.00
|
— |
ForU AI
FORU
|
$0.01001
$0.01027
|
$0.01008 | +0.4% |
$56.90K
5.6M FORU
|
$0.00
|
— |
The Juggernaut
JUGGERNAUT
|
$0.0034675
$0.004064
|
$0.0035535 | -9.9% |
$56.71K
16M JUGGERNAUT
|
$9.75K
|
0.01%
±0%
1 venue
|
OMG Network
OMG
|
$0.04826
$0.05206
|
$0.04875 | -0.04% |
$56.51K
1.2M OMG
|
$0.00
|
— |
NEARLY
NEARLY
|
$0.001455
$0.002043
|
$0.001602 | -19.94% |
$56.50K
35M NEARLY
|
$0.00
|
— |
Ethervista
VISTA
|
$0.3429
$0.41
|
$0.3653 | +9.08% |
$56.41K
154K VISTA
|
$0.00
|
— |
TapeOut
BEM
|
$24.67
$29.76
|
$25.2 | +0.72% |
$56.22K
2.2K BEM
|
$0.00
|
— |
GM
GM
|
$0.000615
$0.000701
|
$0.000619 | -12.32% |
$56.15K
91M GM
|
$0.00
|
— |
Cheelee
CHEEL
|
$0.1975
$0.2261
|
$0.1975 | -8.56% |
$56.13K
284K CHEEL
|
$0.00
|
— |
| GENSYN GENSYN |
$0.01728
$0.01892
|
$0.0183 | +5.05% |
$56.10K
3.1M GENSYN
|
$0.00
|
— |
Niza Global
NIZA
|
$0.0009216
$0.0009503
|
$0.0009355 | -1.34% |
$56.05K
60M NIZA
|
$0.00
|
— |
| MIRANETWORK MIRANETWORK |
$0.0451
$0.0486
|
$0.0481 | +6.18% |
$55.97K
1.2M MIRANETWORK
|
$0.00
|
— |
Australian Safe Shepherd
ASS
|
$0.0000000007466
$0.0000000007655
|
$0.000000000755 | +0.76% |
$55.95K
74T ASS
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.