MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 3 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
The Juggernaut
JUGGERNAUT
|
$0.005041
$0.007956
27% of range
|
$0.00583 | -15.18% |
$113.01K
19M JUGGERNAUT
|
$0.00
|
— |
| SLEEPLESSAI SLEEPLESSAI |
$0.018095
$0.019345
26% of range
|
$0.018415 | +1.57% |
$112.79K
6.1M SLEEPLESSAI
|
$0.00
|
— |
| AXTI3S AXTI3S |
$2.7254
$3.3324
90% of range
|
$3.2691 | -6.04% |
$112.67K
34K AXTI3S
|
$0.00
|
— |
Kinesis Silver
KAG
|
$48.8
$50.74
69% of range
|
$50.13 | -0.48% |
$112.61K
2.2K KAG
|
$0.00
|
— |
Western Union USDPT
USDPT
|
$1
$1.001
30% of range
|
$1.0003 | -0.02% |
$112.22K
112K USDPT
|
$0.00
|
— |
Wen Lambo
WEN
|
$8.18367
$8.41633
32% of range
|
$8.25833 | -0.16% |
$111.13K
13K WEN
|
$456.10K
|
-0.0075% ±0.0224%
OKX:
-0.0224%
/8h
Bitget:
0%
/8h
Gate:
0%
/8h
|
Turbo
1000TURBO
|
$0.9255
$0.965
65% of range
|
$0.951 | +1.99% |
$110.15K
116K 1000TURBO
|
$171.83K
|
0.01% ±0%
Bybit:
0.005%
/4h
|
PEGO Network
PG
|
$137.26
$145
63% of range
|
$142.11 | +1.6% |
$109.42K
770 PG
|
$539.86K
|
-0.02% ±0%
Gate:
-0.02%
/8h
|
cheqd
CHEQ
|
$0.000975
$0.00100667
64% of range
|
$0.000995333 | -0.43% |
$109.20K
110M CHEQ
|
$0.00
|
— |
Minswap
MIN
|
$0.003268
$0.0034835
84% of range
|
$0.003448 | +5.25% |
$108.25K
31M MIN
|
$0.00
|
— |
TokenFi
TOKEN
|
$0.00213233
$0.00223467
62% of range
|
$0.00219567 | +2.23% |
$108.16K
49M TOKEN
|
$0.00
|
— |
| BLUECHIP BLUECHIP |
$0.0087
$0.01676
68% of range
|
$0.014177 | +7.94% |
$107.50K
7.6M BLUECHIP
|
$0.00
|
— |
| LIGHTER LIGHTER |
$3.562
$3.965
95% of range
|
$3.946 | +9.25% |
$107.10K
27K LIGHTER
|
$0.00
|
— |
| IGV IGV |
$102.6
$106.34
58% of range
|
$104.76 | -1.33% |
$107.08K
1K IGV
|
$68.16K
|
— |
TOP AI Network
TOP
|
$0.0000693
$0.0000697
75% of range
|
$0.0000696 | +0.58% |
$106.92K
1.5B TOP
|
$0.00
|
— |
Open Swap
OPENX
|
$0.006235
$0.00648
14% of range
|
$0.00627 | -2.18% |
$106.12K
17M OPENX
|
$0.00
|
— |
Jupiter Meta Data Token
JMDT
|
$1.0855
$1.1097
24% of range
|
$1.0912 | -1.53% |
$105.40K
97K JMDT
|
$0.00
|
— |
| WLFI3L WLFI3L |
$0.25771
$0.27935
63% of range
|
$0.27131 | +0.13% |
$105.03K
387K WLFI3L
|
$0.00
|
— |
Truth
TRUU
|
$0.00035928
$0.00037266
72% of range
|
$0.00036892 | +2.68% |
$104.28K
283M TRUU
|
$0.00
|
— |
MagicCraft
MCRT
|
$0.00008035
$0.00011063
44% of range
|
$0.0000938 | +4.48% |
$103.96K
1.2B MCRT
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.