MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| MOODENGETH MOODENGETH |
$0.0000030295
$0.000003223
|
$0.0000031085 | +1.58% |
$55.78K
18B MOODENGETH
|
$0.00
|
— |
Songbird
SGB
|
$0.0009088
$0.0009574
|
$0.0009205 | -3.08% |
$55.65K
60M SGB
|
$0.00
|
— |
| MIRANETWORK MIRANETWORK |
$0.0451
$0.0486
|
$0.0477 | +5.07% |
$55.60K
1.2M MIRANETWORK
|
$0.00
|
— |
| GENSYN GENSYN |
$0.01728
$0.01892
|
$0.01816 | +4.43% |
$55.60K
3.1M GENSYN
|
$0.00
|
— |
| DATANETWORK DATANETWORK |
$0.1417
$0.1602
|
$0.1536 | +4.49% |
$55.51K
361K DATANETWORK
|
$0.00
|
— |
Spain National Football Team Fan Token
SNFT
|
$0.0003187
$0.0003365
|
$0.0003264 | +1.21% |
$55.41K
170M SNFT
|
$0.00
|
— |
| AINETWORK AINETWORK |
$0.011477
$0.011826
|
$0.011735 | -0.48% |
$55.34K
4.7M AINETWORK
|
$0.00
|
— |
| OPENEDEN OPENEDEN |
$0.0538
$0.0589
|
$0.0571 | +1.78% |
$55.33K
969K OPENEDEN
|
$0.00
|
— |
Cheelee
CHEEL
|
$0.1975
$0.2261
|
$0.1975 | -7.88% |
$55.32K
280K CHEEL
|
$0.00
|
— |
Chainflip
FLIP
|
$0.299
$0.31255
|
$0.30305 | -1.72% |
$55.14K
182K FLIP
|
$0.00
|
— |
| MASKSOL MASKSOL |
$0.0377
$0.04435
|
$0.03802 | -10.03% |
$55.08K
1.4M MASKSOL
|
$0.00
|
— |
CAP INFRA
CAPINFRA
|
$0.0703
$0.07198
|
$0.07152 | +1.02% |
$55.06K
770K CAPINFRA
|
$0.00
|
— |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.10635
$0.1092
|
$0.108 | -0.09% |
$55.05K
512K SAUBER
|
$0.00
|
— |
人生K线
人生K线
|
$0.00068
$0.000758
|
$0.000688 | -13.13% |
$54.96K
80M 人生K线
|
$0.00
|
— |
SENSO
SENSO
|
$0.002665
$0.00324933
|
$0.002757 | -15.05% |
$54.87K
20M SENSO
|
$0.00
|
— |
Safemars Protocol
SMARS
|
$0.000000004845
$0.000000004946
|
$0.00000000489 | -1.11% |
$54.85K
11T SMARS
|
$0.00
|
— |
The Big Five
BFT
|
$0.0002256
$0.0002407
|
$0.0002366 | +1.59% |
$54.80K
232M BFT
|
$0.00
|
— |
| STEPN STEPN |
$0.006836
$0.007229
|
$0.007057 | -1.53% |
$54.80K
7.8M STEPN
|
$0.00
|
— |
Keeta
KTA
|
$0.0682
$0.0709
|
$0.0691 | -1.85% |
$54.75K
792K KTA
|
$0.00
|
— |
GM
GM
|
$0.00061
$0.000694
|
$0.00061 | -8.68% |
$54.72K
90M GM
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.