MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
GM
GM
|
$0.000603
$0.000694
|
$0.000619 | -4.48% |
$55.86K
90M GM
|
$0.00
|
— |
Bordrless
BORDR
|
$0.001416
$0.002001
|
$0.001496 | -16.47% |
$55.83K
37M BORDR
|
$0.00
|
— |
Wrapped RBNT
RBNT
|
$0.001532
$0.0015775
|
$0.0015325 | -1.13% |
$55.77K
36M RBNT
|
$0.00
|
— |
Australian Safe Shepherd
ASS
|
$0.0000000007489
$0.0000000007655
|
$0.0000000007573 | +0.33% |
$55.70K
74T ASS
|
$0.00
|
— |
Songbird
SGB
|
$0.0009088
$0.0009532
|
$0.000919 | -2.24% |
$55.56K
60M SGB
|
$0.00
|
— |
| GENSYN GENSYN |
$0.01728
$0.01892
|
$0.01823 | +4.35% |
$55.53K
3M GENSYN
|
$0.00
|
— |
Leeds United Fan Token
LUFC
|
$0.014498
$0.014901
|
$0.014665 | -0.7% |
$55.32K
3.8M LUFC
|
$0.00
|
— |
| AINETWORK AINETWORK |
$0.011477
$0.011826
|
$0.011698 | -0.75% |
$55.30K
4.7M AINETWORK
|
$0.00
|
— |
zkLink
ZKL
|
$0.00022865
$0.0002515
|
$0.00023455 | -2.39% |
$55.21K
235M ZKL
|
$0.00
|
— |
Cheelee
CHEEL
|
$0.1975
$0.2261
|
$0.1975 | -8.31% |
$55.20K
279K CHEEL
|
$0.00
|
— |
Freysa AI
FAI
|
$0.001865
$0.002127
|
$0.001899 | -6.22% |
$55.12K
29M FAI
|
$0.00
|
— |
XDB CHAIN
XDB
|
$0.0000460967
$0.00005482
|
$0.0000524133 | +2.89% |
$54.98K
877M XDB
|
$0.00
|
— |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.10635
$0.1092
|
$0.1081 | -0.23% |
$54.90K
509K SAUBER
|
$0.00
|
— |
| DATANETWORK DATANETWORK |
$0.1417
$0.1602
|
$0.1525 | +3.81% |
$54.89K
360K DATANETWORK
|
$0.00
|
— |
Chainflip
FLIP
|
$0.2986
$0.31255
|
$0.3027 | -1.64% |
$54.87K
181K FLIP
|
$0.00
|
— |
Sensay
SNSY
|
$0.00006218
$0.00006456
|
$0.00006241 | -2.53% |
$54.76K
877M SNSY
|
$0.00
|
— |
Safemars Protocol
SMARS
|
$0.000000004845
$0.000000004946
|
$0.000000004881 | -0.51% |
$54.74K
11T SMARS
|
$0.00
|
— |
Mexican Peso
MXN
|
$0.05587
$0.05614
|
$0.05601 | +0.09% |
$54.68K
976K MXN
|
$0.00
|
— |
SENSO
SENSO
|
$0.002665
$0.00324767
|
$0.00275633 | -14.69% |
$54.68K
20M SENSO
|
$0.00
|
— |
PepeCoin
PEPECOIN
|
$0.10704
$0.151
|
$0.133055 | -2.65% |
$54.62K
411K PEPECOIN
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.