MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Depinsim
ESIM
|
$0.07054
$0.076355
|
$0.0749395 | +1.79% |
$54.67K
694K ESIM
|
$10.07K
|
-4.032%
±0%
1 venue
|
PepeCoin
PEPECOIN
|
$0.10704
$0.151
|
$0.13297 | -2.72% |
$54.65K
412K PEPECOIN
|
$0.00
|
— |
| NOMINA NOMINA |
$0.00156
$0.00169
|
$0.00161 | -1.23% |
$54.64K
34M NOMINA
|
$0.00
|
— |
Leeds United Fan Token
LUFC
|
$0.014498
$0.014901
|
$0.014578 | -1.16% |
$54.48K
3.7M LUFC
|
$0.00
|
— |
Arbitrum Charts
ARCS
|
$0.00743
$0.007912
|
$0.007466 | -2.35% |
$54.47K
7.3M ARCS
|
$0.00
|
— |
Taraxa
TARA
|
$0.0000252
$0.0000255
|
$0.00002535 | -0.12% |
$54.24K
2.1B TARA
|
$0.00
|
— |
Mexican Peso
MXN
|
$0.05587
$0.05614
|
$0.05603 | +0.2% |
$54.18K
967K MXN
|
$0.00
|
— |
| METEORA METEORA |
$0.3101
$0.3387
|
$0.3124 | -7.16% |
$54.16K
173K METEORA
|
$0.00
|
— |
MetaniaGames v2
METANIA
|
$0.01378
$0.01418
|
$0.01413 | +0.43% |
$54.15K
3.8M METANIA
|
$0.00
|
— |
Graphlinq Chain
GLQ
|
$0.000367
$0.0005336
|
$0.0004542 | -12.3% |
$54.13K
119M GLQ
|
$0.00
|
— |
Paysenger
EGO
|
$0.00024
$0.0002646
|
$0.0002519 | +4.61% |
$53.96K
214M EGO
|
$0.00
|
— |
Aquarius Loan
ARS
|
$0.0006104
$0.0006138
|
$0.0006127 | +0.05% |
$53.89K
88M ARS
|
$0.00
|
— |
Immunefi
IMU
|
$0.0016915
$0.001753
|
$0.0017005 | -2.38% |
$53.85K
32M IMU
|
$0.00
|
— |
| HUMANITY HUMANITY |
$0.05565
$0.05944
|
$0.05602 | -0.28% |
$53.80K
960K HUMANITY
|
$0.00
|
— |
Turbos Finance
TURBOS
|
$0.000098635
$0.000107385
|
$0.000099625 | -0.99% |
$53.69K
539M TURBOS
|
$0.00
|
— |
STANDARD
STANDARD
|
$0.2125
$0.23185
|
$0.2158 | -5.89% |
$53.68K
247K STANDARD
|
$3.43K
|
0.01%
±0%
1 venue
|
| MOODENGSOL MOODENGSOL |
$0.039
$0.0429
|
$0.0399 | -5.9% |
$53.63K
1.3M MOODENGSOL
|
$0.00
|
— |
WangChai
旺柴
|
$0.00709
$0.01035
|
$0.0078 | -20.16% |
$53.38K
6.8M 旺柴
|
$0.00
|
— |
Handy
HANDY
|
$0.0024877
$0.0028923
|
$0.0025713 | -10.77% |
$53.33K
21M HANDY
|
$0.00
|
— |
| SPACEMVC SPACEMVC |
$0.025
$0.027072
|
$0.025113 | -9.7% |
$53.30K
2.1M SPACEMVC
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.