MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 142 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| UNITAS UNITAS |
$0.48735
$0.5108
90% of range
|
$0.50855 | +3.44% |
$102.86K
202K UNITAS
|
$545.43K
|
0.01% ±0%
Bitget:
0.005%
/4h
|
GOAT Network
GOATED
|
$0.0087295
$0.0102935
19% of range
|
$0.0090265 | -0.02% |
$102.15K
11M GOATED
|
$0.00
|
— |
| TRUMP3S TRUMP3S |
$0.001909
$0.00248
0% of range
|
$0.001909 | -17.72% |
$101.94K
53M TRUMP3S
|
$0.00
|
— |
| XOKTA XOKTA |
$157.83
$167.45
92% of range
|
$166.65 | +0.65% |
$100.85K
605 XOKTA
|
$0.00
|
— |
ALEX Lab
ALEX
|
$0.00350393
$0.00408633
82% of range
|
$0.00397963 | +9.99% |
$100.83K
25M ALEX
|
$0.00
|
— |
Freedom Dollar
FUSD
|
$1
$1.0001
100% of range
|
$1.0001 | +0.01% |
$100.67K
101K FUSD
|
$0.00
|
— |
| FET3S FET3S |
$0.06067
$0.0677
27% of range
|
$0.0626 | -6.66% |
$100.59K
1.6M FET3S
|
$0.00
|
— |
| GAME2 GAME2 |
$0.000813
$0.0008935
18% of range
|
$0.0008277 | +2.09% |
$100.39K
121M GAME2
|
$0.00
|
— |
Nockchain
NOCK
|
$0.01556
$0.018379
17% of range
|
$0.016034 | -12.39% |
$100.36K
6.3M NOCK
|
$0.00
|
— |
| ACN1 ACN1 |
$0.005036
$0.005707
34% of range
|
$0.005267 | +0.75% |
$100.24K
19M ACN1
|
$0.00
|
— |
| MSTR3L MSTR3L |
$0.10104
$0.10975
83% of range
|
$0.10831 | +6.13% |
$99.84K
922K MSTR3L
|
$0.00
|
— |
Genesis Shards
GS
|
$998.663
$1,018.41
37% of range
|
$1,005.92 | +0.28% |
$99.79K
99 GS
|
$243.18K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
Viction
VIC
|
$0.006
$0.0064506
44% of range
|
$0.0061966 | -1.83% |
$99.79K
16M VIC
|
$0.00
|
— |
| TAPPROTOCOL TAPPROTOCOL |
$0.06846
$0.08123
23% of range
|
$0.07134 | -0.71% |
$99.24K
1.4M TAPPROTOCOL
|
$0.00
|
— |
Vai
VAI
|
$0.001241
$0.002006
8% of range
|
$0.0013 | -32.53% |
$99.13K
77M VAI
|
$0.00
|
— |
NUDES
NUDES
|
$0.006015
$0.018955
42% of range
|
$0.0114475 | — |
$98.63K
8.6M NUDES
|
$12.81K
|
— |
Aleph Zero
AZERO
|
$0.0083675
$0.00935
15% of range
|
$0.0085175 | -1.22% |
$98.01K
12M AZERO
|
$0.00
|
— |
Wiki Cat
WKC
|
$0.00000007687
$0.00000008905
57% of range
|
$0.00000008378 | +4.57% |
$97.84K
1.2T WKC
|
$0.00
|
— |
Mintlayer
ML
|
$0.00602225
$0.00610675
49% of range
|
$0.00606325 | +0.44% |
$97.66K
16M ML
|
$0.00
|
— |
Orbio
ORBIO
|
$0.0046025
$0.008615
38% of range
|
$0.006123 | -40.5% |
$97.30K
16M ORBIO
|
$16.73K
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.