MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
WangChai
旺柴
|
$0.00709
$0.01035
|
$0.00774 | -23.21% |
$53.46K
6.9M 旺柴
|
$0.00
|
— |
Ethervista
VISTA
|
$0.3429
$0.41
|
$0.3554 | +3.52% |
$53.41K
150K VISTA
|
$0.00
|
— |
CUDIS
CUDIS
|
$0.0006285
$0.00074985
|
$0.00065915 | -16.32% |
$53.36K
81M CUDIS
|
$0.00
|
— |
| TRU1 TRU1 |
$0.0041
$0.004163
|
$0.004132 | +0.51% |
$53.29K
13M TRU1
|
$0.00
|
— |
Tenset
10SET
|
$0.0052435
$0.005735
|
$0.005269 | +0.72% |
$53.11K
10M 10SET
|
$0.00
|
— |
| HUMANITY HUMANITY |
$0.05511
$0.05944
|
$0.05508 | -2.01% |
$52.99K
962K HUMANITY
|
$0.00
|
— |
Handy
HANDY
|
$0.0024877
$0.0028923
|
$0.0025761 | -10.49% |
$52.93K
21M HANDY
|
$0.00
|
— |
| USEPAID USEPAID |
$0.0028
$0.00337
|
$0.00281 | -5.39% |
$52.89K
19M USEPAID
|
$0.00
|
— |
Daddy Tate
DADDY
|
$0.0067475
$0.0079125
|
$0.006818 | -10.35% |
$52.84K
7.7M DADDY
|
$0.00
|
— |
ubik
UBIK
|
$0.00551
$0.00635
|
$0.00552 | -5.32% |
$52.74K
9.6M UBIK
|
$0.00
|
— |
Pig Finance
PIG
|
$0.00000001486
$0.00000001496
|
$0.0000000149 | -0.33% |
$52.42K
3.5T PIG
|
$0.00
|
— |
Battle Bulls
BULL
|
$230.31
$231.25
|
$230.67 | -0.16% |
$52.28K
227 BULL
|
$0.00
|
— |
Stockereum.fun
STOCKER
|
$0.000344
$0.000672
|
$0.000407 | -40.06% |
$52.28K
128M STOCKER
|
$0.00
|
— |
Crystal Palace Fan Token
CPFC
|
$0.02016
$0.02068
|
$0.02021 | -2.23% |
$52.25K
2.6M CPFC
|
$0.00
|
— |
| kLUNC kLUNC | — | $0.045252 | -0.97% |
$52.24K
1.2M kLUNC
|
$244.96K
|
— |
GOAT Network
GOATED
|
$0.011831
$0.013881
|
$0.011879 | -12.01% |
$52.21K
4.4M GOATED
|
$0.00
|
— |
TROLL
TROLL
|
$0.02888
$0.033285
|
$0.02989 | -7.92% |
$52.19K
1.7M TROLL
|
$0.00
|
— |
Archive AI
ARCAI
|
$0.001246
$0.001342
|
$0.001269 | -2.46% |
$52.08K
41M ARCAI
|
$0.00
|
— |
DebtReliefBot
DRB
|
$0.0001228
$0.000143
|
$0.0001294 | -8.29% |
$51.86K
401M DRB
|
$0.00
|
— |
Moonwalk Fitness
MF
|
$0.002388
$0.002766
|
$0.0025505 | -1.49% |
$51.84K
20M MF
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.