MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 169 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| NVDA3L NVDA3L |
$0.99548
$1.13917
69% of range
|
$1.09463 | +10.31% |
$96.84K
88K NVDA3L
|
$0.00
|
— |
LUKSO
LYX
|
$0.200933
$0.210167
28% of range
|
$0.2035 | -1.34% |
$96.73K
475K LYX
|
$0.00
|
— |
Orbio
ORBIO
|
$0.0046025
$0.0086345
37% of range
|
$0.0060775 | -40.94% |
$96.66K
16M ORBIO
|
$20.36K
|
— |
GameFi.org
GAFI
|
$0.07875
$0.09854
2% of range
|
$0.0792 | -19.68% |
$96.40K
1.2M GAFI
|
$0.00
|
— |
| BLUECHIP BLUECHIP |
$0.0087
$0.01676
49% of range
|
$0.012647 | -9.28% |
$96.12K
7.6M BLUECHIP
|
$0.00
|
— |
| MILADYCULT MILADYCULT |
$0.00013305
$0.00013995
46% of range
|
$0.0001362 | -1.63% |
$96.04K
707M MILADYCULT
|
$0.00
|
— |
| QNTG QNTG |
$47.08
$48.72
83% of range
|
$48.44 | +1.47% |
$95.96K
2K QNTG
|
$0.00
|
— |
Ergo
ERG
|
$0.2559
$0.268367
79% of range
|
$0.2658 | +2.85% |
$95.92K
361K ERG
|
$0.00
|
— |
MANSORY
MNSRY
|
$0.007234
$0.007304
40% of range
|
$0.007262 | -0.27% |
$95.65K
13M MNSRY
|
$0.00
|
— |
| CRCL3L CRCL3L |
$0.38
$0.428
82% of range
|
$0.4195 | +7.9% |
$95.11K
227K CRCL3L
|
$0.00
|
— |
| NVD NVD |
$3.66
$4.11
29% of range
|
$3.79 | -7.33% |
$95.06K
25K NVD
|
$82.60K
|
— |
| SOONNETWORK SOONNETWORK |
$0.182
$0.1909
94% of range
|
$0.1904 | +4.21% |
$94.22K
495K SOONNETWORK
|
$253.81K
|
— |
Pangolin
PNG
|
$0.022155
$0.030395
13% of range
|
$0.02323 | +4.26% |
$93.86K
4M PNG
|
$0.00
|
— |
Numbers Protocol
NUM
|
$0.00207333
$0.00231
19% of range
|
$0.00211733 | +0.65% |
$93.53K
44M NUM
|
$0.00
|
— |
| PORTUMA PORTUMA |
$0.0001417
$0.0001606
81% of range
|
$0.000157 | -0.63% |
$92.72K
591M PORTUMA
|
$0.00
|
— |
RACA
RACA
|
$0.000014035
$0.00001481
22% of range
|
$0.000014205 | +1.39% |
$92.40K
6.5B RACA
|
$0.00
|
— |
MetYa
MY
|
$0.02769
$0.02905
29% of range
|
$0.02809 | -0.28% |
$92.05K
3.3M MY
|
$0.00
|
— |
PUSS
PUSS
|
$0.003826
$0.0038985
95% of range
|
$0.003895 | +1.71% |
$91.83K
24M PUSS
|
$0.00
|
— |
zkLink
ZKL
|
$0.0002412
$0.00026675
5% of range
|
$0.00024245 | -7.92% |
$91.58K
377M ZKL
|
$0.00
|
— |
Tap Protocol
TAP
|
$0.0691
$0.0777
14% of range
|
$0.0703 | -3.3% |
$91.49K
1.3M TAP
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.