MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.2%
24h volume
$61.26B
BTC dominance
60.09%
+0.1%
ETH dominance
10.74%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Aquarius Loan
ARS
|
$0.0006104
$0.0006138
|
$0.0006125 | +0.21% |
$53.51K
87M ARS
|
$0.00
|
— |
qONE
QONE
|
$0.004128
$0.004412
|
$0.004182 | +0.97% |
$53.50K
13M QONE
|
$0.00
|
— |
Taraxa
TARA
|
$0.0000252
$0.0000255
|
$0.00002541 | +0.12% |
$53.33K
2.1B TARA
|
$0.00
|
— |
WangChai
旺柴
|
$0.00709
$0.01035
|
$0.00775 | -23.12% |
$53.32K
6.9M 旺柴
|
$0.00
|
— |
Immunefi
IMU
|
$0.0016915
$0.001753
|
$0.0017015 | -2.24% |
$53.20K
31M IMU
|
$0.00
|
— |
| USEPAID USEPAID |
$0.0028
$0.00337
|
$0.00281 | -5.39% |
$53.03K
19M USEPAID
|
$0.00
|
— |
zkLink
ZKL
|
$0.0002283
$0.0002515
|
$0.00022995 | -4.31% |
$52.96K
231M ZKL
|
$0.00
|
— |
| HUMANITY HUMANITY |
$0.055
$0.05944
|
$0.05515 | -1.89% |
$52.93K
960K HUMANITY
|
$0.00
|
— |
GOAT Network
GOATED
|
$0.0117925
$0.013881
|
$0.0118215 | -12.43% |
$52.92K
4.5M GOATED
|
$0.00
|
— |
| AMEMECOIN AMEMECOIN |
$0.0068
$0.0089
|
$0.0074 | -5.13% |
$52.91K
7.2M AMEMECOIN
|
$0.00
|
— |
Daddy Tate
DADDY
|
$0.0067475
$0.0079125
|
$0.006824 | -10.28% |
$52.79K
7.7M DADDY
|
$0.00
|
— |
Sensay
SNSY
|
$0.00006218
$0.00006456
|
$0.00006229 | -2.72% |
$52.61K
845M SNSY
|
$0.00
|
— |
ubik
UBIK
|
$0.00551
$0.00635
|
$0.00554 | -4.97% |
$52.58K
9.5M UBIK
|
$0.00
|
— |
Pig Finance
PIG
|
$0.00000001486
$0.00000001493
|
$0.0000000149 | -0.33% |
$52.36K
3.5T PIG
|
$0.00
|
— |
| kLUNC kLUNC | — | $0.045166 | -1.16% |
$52.35K
1.2M kLUNC
|
$244.80K
|
— |
The Big Five
BFT
|
$0.0002196
$0.0002407
|
$0.0002201 | -6.18% |
$52.23K
237M BFT
|
$0.00
|
— |
Battle Bulls
BULL
|
$230.31
$231.25
|
$230.47 | -0.25% |
$52.12K
226 BULL
|
$0.00
|
— |
Moe (Monad)
MOE
|
$0.0003022
$0.00034
|
$0.0003138 | -7.43% |
$52.04K
166M MOE
|
$0.00
|
— |
Hivello
HVLO
|
$0.0000572033
$0.00005803
|
$0.0000574833 | -0.77% |
$52.02K
905M HVLO
|
$0.00
|
— |
Archive AI
ARCAI
|
$0.001246
$0.001342
|
$0.001262 | -3% |
$51.99K
41M ARCAI
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.