MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 111 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| SOONNETWORK SOONNETWORK |
$0.1812
$0.1905
97% of range
|
$0.1902 | +4.16% |
$91.09K
479K SOONNETWORK
|
$229.04K
|
— |
Nicaraguan Córdoba
NIO
|
$3.813
$3.987
16% of range
|
$3.841 | -1.01% |
$90.73K
24K NIO
|
$649.43K
|
0% ±0%
Bitget:
0%
/8h
|
Streamflow
STREAM
|
$0.008221
$0.00913567
91% of range
|
$0.00905367 | +8.01% |
$90.67K
10M STREAM
|
$0.00
|
— |
Rich Cat
RCAT
|
$8.116
$8.506
81% of range
|
$8.432 | +2.94% |
$90.67K
11K RCAT
|
$48.82K
|
0% ±0%
Bitget:
0%
/8h
|
| QNTG QNTG |
$47.08
$48.72
83% of range
|
$48.44 | +1.13% |
$90.61K
1.9K QNTG
|
$0.00
|
— |
| XLF XLF |
$57.4
$58.25
61% of range
|
$57.92 | +0.9% |
$90.33K
1.6K XLF
|
$53.45K
|
0% ±0%
Bybit:
0%
/8h
Gate:
0%
/8h
|
NUDES
NUDES
|
$0.006205
$0.018955
43% of range
|
$0.011714 | — |
$90.08K
7.7M NUDES
|
$14.88K
|
— |
| BASELINE BASELINE |
$0.0001915
$0.0003442
98% of range
|
$0.0003415 | +26.95% |
$90.03K
264M BASELINE
|
$0.00
|
— |
Humanode
HMND
|
$0.00141033
$0.00148567
61% of range
|
$0.00145633 | +1.77% |
$89.65K
62M HMND
|
$0.00
|
— |
X-EcoChain
MANA3
|
$0.0006575
$0.000665
24% of range
|
$0.0006593 | -0.26% |
$89.31K
135M MANA3
|
$0.00
|
— |
Limitless
LMTS
|
$0.0747467
$0.0776433
38% of range
|
$0.0758567 | -1.47% |
$89.27K
1.2M LMTS
|
$0.00
|
— |
SIX Network
SIX
|
$0.0047945
$0.00487
67% of range
|
$0.004845 | -0.07% |
$89.17K
18M SIX
|
$0.00
|
— |
SmartWorld Global Token
SWGT
|
$0.0055645
$0.0058025
36% of range
|
$0.0056495 | +0.99% |
$88.87K
16M SWGT
|
$0.00
|
— |
anon
ANON
|
$0.26755
$0.2971
32% of range
|
$0.2769 | -7.62% |
$88.50K
318K ANON
|
$0.00
|
— |
Degen
DEGEN
|
$0.00097182
$0.00099294
11% of range
|
$0.0009741 | +3.63% |
$88.03K
90M DEGEN
|
$0.00
|
— |
Ampleforth Governance Token
FORTH
|
$0.17995
$0.22245
44% of range
|
$0.1988 | +5.72% |
$87.79K
463K FORTH
|
$0.00
|
— |
Minto
BTCMT
|
$0.6612
$0.6696
85% of range
|
$0.6683 | +0.42% |
$87.58K
131K BTCMT
|
$0.00
|
— |
Tap Protocol
TAP
|
$0.0691
$0.0777
23% of range
|
$0.0711 | -1.39% |
$87.39K
1.2M TAP
|
$0.00
|
— |
Creo Engine
CREO
|
$0.000643533
$0.000659833
77% of range
|
$0.000656133 | +1.51% |
$86.91K
132M CREO
|
$0.00
|
— |
Staynex
STAY
|
$0.00000518
$0.00000545
56% of range
|
$0.00000533 | +0.95% |
$86.54K
16B STAY
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.