MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Carry Protocol
CRE
|
$0.00020101
$0.00031641
|
$0.00022419 | -5.8% |
$51.74K
231M CRE
|
$0.00
|
— |
Moe (Monad)
MOE
|
$0.0003022
$0.00034
|
$0.0003134 | -7.5% |
$51.46K
164M MOE
|
$0.00
|
— |
Biometric Financial
BIOFI
|
$0.00003167
$0.00004359
|
$0.00003771 | -4.12% |
$51.42K
1.4B BIOFI
|
$0.00
|
— |
The Big Five
BFT
|
$0.0002196
$0.0002407
|
$0.0002201 | -5.5% |
$51.37K
233M BFT
|
$0.00
|
— |
| UPROBINHOOD UPROBINHOOD |
$0.15363
$0.18936
|
$0.15848 | -15.6% |
$51.35K
324K UPROBINHOOD
|
$0.00
|
— |
STO CHAIN
STOC
|
$0.883415
$0.900845
|
$0.894715 | -0.46% |
$51.30K
57K STOC
|
$0.00
|
— |
| kLUNC kLUNC | — | $0.045222 | -1.06% |
$51.28K
1.1M kLUNC
|
$245.24K
|
— |
Sock Market
SOCK
|
$0.00005842
$0.00006655
|
$0.00006006 | -5.33% |
$51.21K
853M SOCK
|
$0.00
|
— |
Moonwalk Fitness
MF
|
$0.002388
$0.002766
|
$0.00252 | -2.8% |
$51.03K
20M MF
|
$0.00
|
— |
S.C. Corinthians Fan Token
SCCP
|
$0.01079
$0.01116
|
$0.01099 | +0.83% |
$50.85K
4.6M SCCP
|
$0.00
|
— |
qONE
QONE
|
$0.004127
$0.004146
|
$0.004133 | -0.24% |
$50.83K
12M QONE
|
$0.00
|
— |
Vanar
VANRY
|
$0.000542
$0.000565
|
$0.000544 | -2.51% |
$50.57K
93M VANRY
|
$0.00
|
— |
| US500 US500 |
$7,615.2
$7,677.7
|
$7,631.2 | -0.38% |
$50.55K
6.6 US500
|
$284.81K
|
0.0396%
±0%
1 venue
|
Thinking Cat
HMM
|
$0.005229
$0.007545
|
$0.005242 | -28.59% |
$50.28K
9.6M HMM
|
$0.00
|
— |
Avici
AVICI
|
$0.2325
$0.267
|
$0.2429 | -8.79% |
$50.06K
206K AVICI
|
$0.00
|
— |
Cheems Token
1MCHEEMS
|
$0.4478
$0.4691
|
$0.4549 | +1.61% |
$49.89K
110K 1MCHEEMS
|
$82.99K
|
0.01%
±0%
1 venue
|
Sirius Chain
XPX
|
$0.00011
$0.00029999
|
$0.00013671 | -30.02% |
$49.49K
362M XPX
|
$0.00
|
— |
Locus Chain
LOCUS
|
$0.005138
$0.005365
|
$0.005267 | +1.74% |
$49.04K
9.3M LOCUS
|
$0.00
|
— |
Pocket Network
POKT
|
$0.00724267
$0.00757
|
$0.007425 | +2.35% |
$49.02K
6.6M POKT
|
$0.00
|
— |
QAIT
QAIT
|
$0.0015895
$0.0019815
|
$0.0016025 | -15.23% |
$48.95K
31M QAIT
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.