MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 130 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
LimeWire
LMWR
|
$0.0134546
$0.0144226
5% of range
|
$0.0135078 | -0.52% |
$86.50K
6.4M LMWR
|
$0.00
|
— |
WhiteBIT Coin
WBT
|
$69.963
$127
2% of range
|
$71.301 | +1.47% |
$86.26K
1.2K WBT
|
$0.00
|
— |
| WLFI3S WLFI3S |
$0.06035
$0.06552
90% of range
|
$0.06499 | +5.52% |
$85.99K
1.3M WLFI3S
|
$0.00
|
— |
MESSIER
M87
|
$0.000005025
$0.0000052
43% of range
|
$0.0000051 | -1.92% |
$85.88K
17B M87
|
$0.00
|
— |
KUB Coin
KUB
|
$0.587033
$0.615933
61% of range
|
$0.6046 | +0.85% |
$85.50K
141K KUB
|
$0.00
|
— |
Whalebit (Meta Whale)
CES
|
$0.3012
$0.3107
43% of range
|
$0.3053 | -0.49% |
$85.38K
280K CES
|
$0.00
|
— |
BENQI
QI
|
$0.0012125
$0.001255
60% of range
|
$0.001238 | +1.35% |
$85.14K
69M QI
|
$0.00
|
— |
Argentine Football Association Fan Token
ARG
|
$0.0738725
$0.0794525
51% of range
|
$0.07672 | +2.21% |
$84.61K
1.1M ARG
|
$0.00
|
— |
Vow
VOW
|
$0.04314
$0.05
30% of range
|
$0.04521 | -2.27% |
$84.36K
1.9M VOW
|
$0.00
|
— |
| XOKTA XOKTA |
$157.83
$167.45
77% of range
|
$165.19 | -0.45% |
$84.19K
510 XOKTA
|
$0.00
|
— |
TheoriqAI
THQ
|
$0.0109267
$0.0120937
4% of range
|
$0.0109727 | -0.58% |
$84.00K
7.7M THQ
|
$0.00
|
— |
BlackCardCoin
BCCOIN
|
$0.02525
$0.02854
54% of range
|
$0.02702 | +5.4% |
$83.76K
3.1M BCCOIN
|
$0.00
|
— |
Sensay
SNSY
|
$0.00006677
$0.00007059
14% of range
|
$0.00006732 | -2.83% |
$83.69K
1.2B SNSY
|
$0.00
|
— |
Locus Chain
LOCUS
|
$0.00659
$0.007053
19% of range
|
$0.006678 | -4.64% |
$82.62K
12M LOCUS
|
$0.00
|
— |
| PLEARN PLEARN |
$0.002789
$0.00388
15% of range
|
$0.002953 | -0.67% |
$82.54K
28M PLEARN
|
$0.00
|
— |
Electric Vehicle Direct Currency
EVDC
|
$0.000019565
$0.00002055
26% of range
|
$0.000019825 | -0.18% |
$82.37K
4.1B EVDC
|
$0.00
|
— |
Western Union USDPT
USDPT
|
$1
$1.001
30% of range
|
$1.0003 | -0.02% |
$81.95K
82K USDPT
|
$0.00
|
— |
Cheems Token
1MCHEEMS
|
$0.4943
$0.5272
100% of range
|
$0.5272 | +5.67% |
$81.84K
155K 1MCHEEMS
|
$91.83K
|
0.01% ±0%
Bitget:
0.005%
/4h
|
| MUFG MUFG |
$22.8845
$24.153
78% of range
|
$23.876 | +4.2% |
$81.78K
3.4K MUFG
|
$31.17K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Metacade
MCADE
|
$0.00091
$0.001599
9% of range
|
$0.000969 | -2.32% |
$81.66K
84M MCADE
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.