MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.2%
24h volume
$61.26B
BTC dominance
60.09%
+0.1%
ETH dominance
10.74%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
TapeFour
TAPEFOUR
|
$0.0002313
$0.0003428
|
$0.0002325 | -32.61% |
$48.38K
208M TAPEFOUR
|
$0.00
|
— |
JetTon Games
JETTON
|
$0.0181
$0.01841
|
$0.01821 | -1.03% |
$48.22K
2.6M JETTON
|
$0.00
|
— |
KGST
KGST
|
$0.0112125
$0.0113315
|
$0.0112305 | -0.33% |
$47.98K
4.3M KGST
|
$0.00
|
— |
Vanar
VANRY
|
$0.00054
$0.000565
|
$0.000541 | -2.52% |
$47.88K
88M VANRY
|
$0.00
|
— |
Gather
GAT
|
$0.3522
$0.3849
|
$0.3839 | +8.6% |
$47.67K
124K GAT
|
$0.00
|
— |
Uquid Coin
UQC
|
$2.75615
$2.78685
|
$2.7618 | -0.57% |
$47.12K
17K UQC
|
$0.00
|
— |
![Kommunitas [OLD] logo](https://justscreener.com/storage/cryptocurrency-logos/10403.png){kind=icon}
Kommunitas [OLD]
KOM
|
$0.00041401
$0.0004232
|
$0.00041468 | -1.05% |
$46.93K
113M KOM
|
$0.00
|
— |
QAIT
QAIT
|
$0.001522
$0.0019815
|
$0.0015265 | -16.61% |
$46.76K
31M QAIT
|
$0.00
|
— |
WELF
WELF
|
$0.06739
$0.06876
|
$0.06783 | 0 |
$46.68K
688K WELF
|
$0.00
|
— |
Anome
ANOME
|
$0.0183789
$0.0199902
|
$0.0189374 | +2.56% |
$46.45K
2.5M ANOME
|
$0.00
|
— |
Dent
DENT
|
$0.0000461
$0.000049795
|
$0.00004874 | -0.33% |
$46.25K
949M DENT
|
$0.00
|
— |
| GOBOB GOBOB |
$0.004368
$0.004407
|
$0.004388 | -0.11% |
$46.14K
11M GOBOB
|
$0.00
|
— |
Freedom Dollar
FUSD
|
$1
$1.0001
|
$1.0001 | 0 |
$46.14K
46K FUSD
|
$0.00
|
— |
Soil
SOIL
|
$0.113035
$0.118905
|
$0.11532 | -0.66% |
$45.71K
396K SOIL
|
$0.00
|
— |
Pipe Network
PIPE
|
$0.021525
$0.023031
|
$0.0221835 | -0.21% |
$45.63K
2.1M PIPE
|
$0.00
|
— |
Echolink
ECHO
|
$85.65
$90.68
|
$89.3 | +4.07% |
$45.60K
511 ECHO
|
$48.52K
|
0%
±0%
1 venue
|
QORPO WORLD
QORPO
|
$0.0025129
$0.00304437
|
$0.0025322 | -15.37% |
$45.00K
18M QORPO
|
$0.00
|
— |
SCARCITY
SCARCITY
|
$0.0105105
$0.010771
|
$0.0105525 | -1.3% |
$44.31K
4.2M SCARCITY
|
$0.00
|
— |
KNOTS
KNOTS
|
$0.00272
$0.003631
|
$0.00292 | -2.93% |
$43.82K
15M KNOTS
|
$0.00
|
— |
Ctomorrow Platform
CTP
|
$0.0006688
$0.0006741
|
$0.0006707 | -0.19% |
$43.80K
65M CTP
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.