MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 108 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Symbol
XYM
|
$0.003281
$0.0035255
53% of range
|
$0.0034105 | -2.17% |
$80.10K
24M XYM
|
$0.00
|
— |
MELI
MELI
|
$1,961.97
$2,009.1
86% of range
|
$2,002.33 | +2.41% |
$79.95K
40 MELI
|
$22.71K
|
0% ±0%
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
Kekius Maximus
KEKIUS
|
$0.006597
$0.007009
39% of range
|
$0.0067585 | -2.69% |
$79.87K
12M KEKIUS
|
$0.00
|
— |
Tharwa
TRWA
|
$0.00021955
$0.0002567
13% of range
|
$0.00022455 | -12.15% |
$79.80K
355M TRWA
|
$0.00
|
— |
HAI
HAI
|
$0.00140267
$0.00143033
54% of range
|
$0.00141767 | -0.58% |
$79.77K
56M HAI
|
$0.00
|
— |
Tap Protocol
TAP
|
$0.0691
$0.0777
34% of range
|
$0.072 | +0.14% |
$79.69K
1.1M TAP
|
$0.00
|
— |
Zypher Network
POP
|
$0.001444
$0.001546
58% of range
|
$0.001503 | -0.2% |
$79.45K
53M POP
|
$0.00
|
— |
| SSPC SSPC |
$10.3403
$11.0127
43% of range
|
$10.6267 | +0.77% |
$79.34K
7.4K SSPC
|
$111.40K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
Gate:
0%
/8h
|
| IBB IBB |
$210.643
$215.75
33% of range
|
$212.32 | +0.58% |
$79.26K
374 IBB
|
$54.75K
|
0% ±0%
Bitget:
0%
/8h
MEXC:
0%
Gate:
0%
/8h
|
XELS
XELS
|
$0.0150545
$0.01513
74% of range
|
$0.01511 | +0.07% |
$79.21K
5.2M XELS
|
$0.00
|
— |
Undeads Games
UDS
|
$0.129067
$0.140367
4% of range
|
$0.129567 | -6.25% |
$79.19K
613K UDS
|
$0.00
|
— |
τemplar
SN3
|
$0.00025115
$0.00045595
31% of range
|
$0.0003142 | +21.76% |
$79.15K
242M SN3
|
$0.00
|
— |
Shardeum
SHM
|
$0.0000370667
$0.0000388767
76% of range
|
$0.0000384433 | -0.17% |
$79.14K
2.1B SHM
|
$0.00
|
— |
Mantle Staked Ether
METH
|
$2,557.47
$2,678.31
65% of range
|
$2,636.25 | +0.4% |
$78.97K
30 METH
|
$0.00
|
— |
| HK1810 HK1810 |
$27.04
$28.5
21% of range
|
$27.345 | -2.16% |
$78.92K
2.9K HK1810
|
$195.67K
|
— |
Resistance Dog
REDO
|
$0.055815
$0.066605
29% of range
|
$0.05895 | -9.72% |
$78.78K
1.3M REDO
|
$0.00
|
— |
MWX
MWXT
|
$0.05409
$0.05456
9% of range
|
$0.05413 | -0.24% |
$78.73K
1.5M MWXT
|
$0.00
|
— |
VaporFund
VPR
|
$0.00042705
$0.00046705
99% of range
|
$0.0004668 | +7.92% |
$78.58K
168M VPR
|
$0.00
|
— |
Hivemapper
HONEY
|
$0.0012903
$0.00150395
38% of range
|
$0.00137085 | -1.4% |
$78.43K
57M HONEY
|
$0.00
|
— |
| 旺财 旺财 |
$0.00005326
$0.00016604
35% of range
|
$0.00009318 | +25.41% |
$78.34K
841M 旺财
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.