MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.2%
24h volume
$61.26B
BTC dominance
60.09%
+0.1%
ETH dominance
10.74%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Ctomorrow Platform
CTP
|
$0.0006688
$0.0006741
|
$0.0006707 | -0.19% |
$43.75K
65M CTP
|
$0.00
|
— |
REM Token
REM
|
$0.0015543
$0.001597
|
$0.0015704 | -1.1% |
$43.52K
28M REM
|
$0.00
|
— |
ISLAND Token
ISLAND
|
$0.003541
$0.0049
|
$0.003629 | -11.05% |
$43.45K
12M ISLAND
|
$0.00
|
— |
WhiteBridge
WBAI
|
$0.001242
$0.0014315
|
$0.0013185 | -6.09% |
$42.95K
33M WBAI
|
$0.00
|
— |
| SAAR SAAR |
$0.0003728
$0.0004218
|
$0.0004046 | -3.18% |
$42.90K
106M SAAR
|
$0.00
|
— |
VooVoo
VOO
|
$696.94
$703.225
|
$699.91 | -0.27% |
$42.84K
61 VOO
|
$277.61K
|
0%
±0%
2 venues
|
Trading and Payment Token
TPTU
|
$0.05146
$0.052655
|
$0.05241 | +0.4% |
$42.70K
815K TPTU
|
$0.00
|
— |
DOWGE
DJI6930
|
$0.005084
$0.005559
|
$0.005257 | -2.94% |
$42.57K
8.1M DJI6930
|
$0.00
|
— |
Slash Vision Labs
SVL
|
$0.003125
$0.003208
|
$0.003186 | +1.29% |
$42.47K
13M SVL
|
$0.00
|
— |
Anvil
ANVL
|
$0.0016366
$0.0016918
|
$0.001682 | +0.55% |
$42.37K
25M ANVL
|
$0.00
|
— |
Quantum Resistant Ledger
QRL
|
$1.20345
$1.3
|
$1.21688 | -2.09% |
$42.18K
35K QRL
|
$0.00
|
— |
Eclipse
ES
|
$0.00080805
$0.00097365
|
$0.00086725 | -7.7% |
$42.10K
49M ES
|
$0.00
|
— |
Melos Boom
MBOOM
|
$0.0016894
$0.0017152
|
$0.0017033 | -0.45% |
$41.55K
24M MBOOM
|
$0.00
|
— |
Everybody
HOLD
|
$0.1779
$0.1808
|
$0.1792 | -0.58% |
$41.34K
230K HOLD
|
$0.00
|
— |
ThunderCore
TT
|
$0.00008674
$0.0000917767
|
$0.0000875533 | -1.76% |
$41.31K
480M TT
|
$0.00
|
— |
MWX
MWXT
|
$0.04072
$0.04545
|
$0.0413 | -4.88% |
$41.03K
994K MWXT
|
$0.00
|
— |
| CAPVERSE CAPVERSE |
$0.07006
$0.07176
|
$0.07151 | +1.85% |
$40.45K
566K CAPVERSE
|
$0.00
|
— |
TimeSoul
TTS
|
$0.00505
$0.00507
|
$0.00506 | -0.2% |
$40.25K
8M TTS
|
$0.00
|
— |
| CPNG CPNG |
$13.7425
$14.05
|
$13.95 | -0.48% |
$40.07K
2.9K CPNG
|
$155.59K
|
0%
±0%
2 venues
|
Sentinel
P2P
|
$0.000062385
$0.0000809
|
$0.0000634 | -19.08% |
$39.81K
626M P2P
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.