MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 115 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
XELS
XELS
|
$0.0150545
$0.01513
47% of range
|
$0.01509 | -0.12% |
$78.58K
5.2M XELS
|
$0.00
|
— |
Orbio
ORBIO
|
$0.00408
$0.01135
25% of range
|
$0.0059 | -46.36% |
$78.29K
13M ORBIO
|
$0.00
|
— |
Hivemapper
HONEY
|
$0.0012903
$0.00150395
32% of range
|
$0.00135965 | +0.11% |
$78.27K
58M HONEY
|
$0.00
|
— |
Mantle Staked Ether
METH
|
$2,557.47
$2,678.31
56% of range
|
$2,625.01 | +0.96% |
$78.24K
30 METH
|
$0.00
|
— |
Emblem Vault
EMBLEM
|
$0.004364
$0.004649
31% of range
|
$0.004452 | -2.22% |
$78.08K
18M EMBLEM
|
$0.00
|
— |
| kFLOKI kFLOKI |
$0
$0
|
$0.024544 | +3.47% |
$78.03K
3.2M kFLOKI
|
$308.99K
|
— |
VaporFund
VPR
|
$0.00042705
$0.0004681
100% of range
|
$0.0004681 | +8.03% |
$78.01K
167M VPR
|
$0.00
|
— |
ROGin AI
ROG
|
$0.2104
$0.2448
48% of range
|
$0.2269 | +7.89% |
$77.92K
343K ROG
|
$0.00
|
— |
| BTGO BTGO |
$5.969
$7.227
78% of range
|
$6.95 | -0.09% |
$77.74K
11K BTGO
|
$9.47K
|
0.8194% ±0%
Gate:
0.8194%
/8h
|
DebtReliefBot
DRB
|
$0.0001344
$0.0001651
74% of range
|
$0.0001572 | +1.29% |
$77.62K
494M DRB
|
$0.00
|
— |
tx
TX
|
$0.0021175
$0.0024965
39% of range
|
$0.002264 | +3.21% |
$77.59K
34M TX
|
$0.00
|
— |
BRN Metaverse
BRN
|
$0.081235
$0.08565
71% of range
|
$0.08437 | -0.99% |
$77.49K
915K BRN
|
$0.00
|
— |
PHNIX
PHNIX
|
$0.000009771
$0.000011764
94% of range
|
$0.000011647 | +12.88% |
$77.48K
6.7B PHNIX
|
$0.00
|
— |
Firo
FIRO
|
$0.6426
$0.6803
47% of range
|
$0.6605 | -0.3% |
$77.22K
117K FIRO
|
$0.00
|
— |
BitDCA
BDCA
|
$0.4582
$0.4785
93% of range
|
$0.477 | +3.61% |
$77.15K
162K BDCA
|
$0.00
|
— |
De.Fi
DEFI
|
$0.000153135
$0.000166755
9% of range
|
$0.00015435 | -6.39% |
$76.99K
499M DEFI
|
$0.00
|
— |
Swarm
BZZ
|
$0.03225
$0.04418
54% of range
|
$0.038705 | -12.01% |
$76.95K
2M BZZ
|
$0.00
|
— |
| AMZU AMZU |
$35.6507
$36.7703
76% of range
|
$36.496 | +1.97% |
$76.88K
2.1K AMZU
|
$3.97M
|
0% ±0%
Bitget:
0%
/8h
MEXC:
-0.0146%
Gate:
0%
/8h
|
BabyBoomToken
BBT
|
$0.04495
$0.050405
45% of range
|
$0.0474 | -5.96% |
$76.76K
1.6M BBT
|
$0.00
|
— |
Niza Global
NIZA
|
$0.0012451
$0.00137985
16% of range
|
$0.001267 | -0.08% |
$76.72K
61M NIZA
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.