MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.58%
24h volume
$60.68B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
BRN Metaverse
BRN
|
$0.07715
$0.08068
|
$0.077775 | -2.45% |
$38.82K
498K BRN
|
$0.00
|
— |
Alkimi
ALKIMI
|
$0.00064725
$0.0007651
|
$0.0006511 | -2.46% |
$38.80K
60M ALKIMI
|
$0.00
|
— |
Aston Villa Fan Token
AVL
|
$0.01887
$0.019815
|
$0.0192 | -0.65% |
$38.73K
2M AVL
|
$0.00
|
— |
Agrippa
AGRIPPA
|
$0.00000356
$0.00000473
|
$0.00000391 | -13.3% |
$38.69K
9.9B AGRIPPA
|
$22.11K
|
1.4158%
±0%
1 venue
|
Orbiter Finance
OBT
|
$0.00030375
$0.000324175
|
$0.000304725 | -2.44% |
$38.45K
126M OBT
|
$0.00
|
— |
Everscale
EVER
|
$0.001118
$0.00137
|
$0.001322 | +15.87% |
$38.30K
29M EVER
|
$0.00
|
— |
Esportbits
HLT
|
$348.605
$357.13
|
$348.98 | -2.64% |
$38.16K
109 HLT
|
$9.58K
|
0%
±0%
2 venues
|
Ika (ex. dWallet network)
IKA
|
$0.001604
$0.0017745
|
$0.0016075 | -4.57% |
$37.62K
23M IKA
|
$0.00
|
— |
CYBRO
CYBRO
|
$0.001368
$0.0014135
|
$0.0013815 | -0.86% |
$37.08K
27M CYBRO
|
$0.00
|
— |
| DDMT DDMT |
$0.04811
$0.06989
|
$0.06169 | +11.82% |
$37.03K
600K DDMT
|
$0.00
|
— |
Toyow
TTN
|
$0.02999
$0.03096
|
$0.03065 | -0.49% |
$36.98K
1.2M TTN
|
$0.00
|
— |
Project Ailey
ALE
|
$0.2654
$0.2676
|
$0.26705 | -0.19% |
$36.98K
138K ALE
|
$0.00
|
— |
Goldfish Gold
GGBR
|
$3.96
$4.043
|
$3.981 | -0.95% |
$36.66K
9.2K GGBR
|
$0.00
|
— |
DeepNodeAI
DN
|
$0.009538
$0.010664
|
$0.0099705 | +2.55% |
$36.55K
3.7M DN
|
$0.00
|
— |
Zircuit
ZRC
|
$0.0009335
$0.0011193
|
$0.0009745 | -2.13% |
$36.54K
38M ZRC
|
$0.00
|
— |
| MAXEXCHANGE MAXEXCHANGE |
$0.241
$0.2438
|
$0.243 | +0.66% |
$36.45K
150K MAXEXCHANGE
|
$0.00
|
— |
Artrade
ATR
|
$0.00038425
$0.0004381
|
$0.0003899 | -5.16% |
$36.44K
87M ATR
|
$0.00
|
— |
BlackFort
BXN
|
$0.0004699
$0.0004992
|
$0.00048215 | -3.24% |
$35.97K
74M BXN
|
$0.00
|
— |
| US500 US500 |
$7,615.2
$7,661.2
|
$7,631.4 | -0.51% |
$35.90K
4.7 US500
|
$284.64K
|
0.034%
±0%
1 venue
|
Artyfact
ARTY
|
$0.002783
$0.005324
|
$0.003 | -24.81% |
$35.82K
12M ARTY
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.