MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.58%
24h volume
$60.68B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Artyfact
ARTY
|
$0.002783
$0.005324
|
$0.003 | -24.81% |
$35.82K
12M ARTY
|
$0.00
|
— |
Saros
SAROS
|
$0.00019681
$0.000234033
|
$0.00020632 | -0.67% |
$35.63K
172M SAROS
|
$0.00
|
— |
Revuto
REVU
|
$0.0018255
$0.0020555
|
$0.0018885 | -7.88% |
$34.74K
18M REVU
|
$0.00
|
— |
Octokn
OTK
|
$0.00170875
$0.0018699
|
$0.00173 | -6.73% |
$34.66K
20M OTK
|
$0.00
|
— |
Ten Best Coins
TBC
|
$4.87
$5.268
|
$5.015 | +2.83% |
$34.62K
7K TBC
|
$0.00
|
— |
Hydranet
HDN
|
$0.024
$0.0253
|
$0.02408 | -3.87% |
$34.14K
1.4M HDN
|
$0.00
|
— |
MagicCraft
MCRT
|
$0.000097025
$0.0000983
|
$0.00009813 | +0.56% |
$33.92K
347M MCRT
|
$0.00
|
— |
| MAG7SSI MAG7SSI |
$0.52555
$0.5352
|
$0.52565 | -1.44% |
$33.75K
64K MAG7SSI
|
$0.00
|
— |
GTETH
GTETH
|
$2,353.41
$2,411.51
|
$2,360.72 | -1.97% |
$33.43K
14 GTETH
|
$0.00
|
— |
PlayZap
PZP
|
$0.0055085
$0.0066095
|
$0.0055255 | -16.29% |
$33.22K
6M PZP
|
$0.00
|
— |
DOTMOOVS
MOOV
|
$0.0002912
$0.0003111
|
$0.0002972 | -0.3% |
$33.13K
111M MOOV
|
$0.00
|
— |
Minutes Network Token
MNTX
|
$0.03386
$0.03448
|
$0.03393 | -1.45% |
$32.85K
968K MNTX
|
$0.00
|
— |
Jupiter Meta Data Token
JMDT
|
$1.2063
$1.2333
|
$1.228 | +1.76% |
$32.53K
26K JMDT
|
$0.00
|
— |
Quantum Resistant Ledger
QRL
|
$1.20345
$1.29106
|
$1.212 | -2.34% |
$32.32K
27K QRL
|
$0.00
|
— |
Matrix AI Network
MAN
|
$0.0007698
$0.001011
|
$0.0007703 | +0.82% |
$32.26K
42M MAN
|
$0.00
|
— |
| DEVERSE DEVERSE |
$0.000006429
$0.00000706
|
$0.00000644 | -8.09% |
$32.25K
5B DEVERSE
|
$0.00
|
— |
LinqAI
LNQ
|
$0.00938
$0.009848
|
$0.009525 | -3.37% |
$32.20K
3.4M LNQ
|
$0.00
|
— |
Limitless
LMTS
|
$0.0317
$0.04985
|
$0.032705 | +1.24% |
$32.07K
982K LMTS
|
$0.00
|
— |
| CATL CATL |
$45.1
$47.8
|
$46.35 | +0.61% |
$32.03K
691 CATL
|
$284.88K
|
0.7854%
±0%
1 venue
|
Coinweb
CWEB
|
$0.00046985
$0.0005561
|
$0.0004827 | -13.03% |
$32.02K
65M CWEB
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.