MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 110 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
XDB CHAIN
XDB
|
$0.00007475
$0.0000807267
33% of range
|
$0.0000767067 | -3.36% |
$76.70K
1B XDB
|
$0.00
|
— |
Rhea Finance
RHEA
|
$0.0124888
$0.013097
25% of range
|
$0.0126398 | +1.82% |
$76.53K
6.1M RHEA
|
$0.00
|
— |
Hivello
HVLO
|
$0.00002767
$0.0000390067
93% of range
|
$0.0000382067 | +36.94% |
$76.25K
2B HVLO
|
$0.00
|
— |
qiibee foundation
QBX
|
$0.00079825
$0.0009755
3% of range
|
$0.0008029 | -12.57% |
$76.21K
95M QBX
|
$0.00
|
— |
Swiss Franc
CHF
|
$1.2257
$1.2369
83% of range
|
$1.235 | +0.66% |
$76.14K
62K CHF
|
$12.24M
|
— |
Acala Network
ACA
|
$0.00034155
$0.00040535
60% of range
|
$0.00037955 | -3.03% |
$76.10K
201M ACA
|
$0.00
|
— |
Fartboy OFFICIAL
FARTBOY
|
$0.012
$0.013219
67% of range
|
$0.012822 | +1.17% |
$75.93K
5.9M FARTBOY
|
$0.00
|
— |
OroBit
XRB
|
$1.6851
$1.8011
61% of range
|
$1.7563 | +1.99% |
$75.64K
43K XRB
|
$0.00
|
— |
| STEPN STEPN |
$0.007143
$0.007551
57% of range
|
$0.007376 | +1.12% |
$75.20K
10M STEPN
|
$0.00
|
— |
Shiba Inu Treat
TREAT
|
$0.00015935
$0.0001887
55% of range
|
$0.0001756 | -1.46% |
$75.17K
428M TREAT
|
$0.00
|
— |
ForU AI
FORU
|
$0.00961
$0.00996
97% of range
|
$0.00995 | +2.9% |
$75.02K
7.5M FORU
|
$0.00
|
— |
| MINIMAXG MINIMAXG |
$42.71
$46.59
65% of range
|
$45.25 | +3.78% |
$75.01K
1.7K MINIMAXG
|
$0.00
|
— |
| HPET HPET |
$0.0000000198
$0.0000004273
0% of range
|
$0.0000000199 | -59.88% |
$74.93K
3.8T HPET
|
$0.00
|
— |
FWOG
FWOG
|
$0.004449
$0.0060465
55% of range
|
$0.005324 | +17.2% |
$74.55K
14M FWOG
|
$0.00
|
— |
Rainbow
RNBW
|
$0.01244
$0.0133433
33% of range
|
$0.01274 | -0.65% |
$74.39K
5.8M RNBW
|
$0.00
|
— |
VolumeCoin
VOL
|
$0.00893
$0.00915
68% of range
|
$0.00908 | +0.11% |
$74.02K
8.2M VOL
|
$0.00
|
— |
BitShares
BTS
|
$0.00136805
$0.00141635
59% of range
|
$0.0013965 | -0.01% |
$73.77K
53M BTS
|
$0.00
|
— |
Alethea AI
ALI
|
$0.001179
$0.00121367
55% of range
|
$0.001198 | +0.25% |
$73.62K
61M ALI
|
$0.00
|
— |
AIAV
AIAV
|
$0.001275
$0.00177
6% of range
|
$0.001306 | +0.23% |
$73.60K
56M AIAV
|
$0.00
|
— |
| BIANRENSHENG BIANRENSHENG |
$0.4676
$0.4984
67% of range
|
$0.4881 | +2.95% |
$73.57K
151K BIANRENSHENG
|
$2.01M
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.