MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.41%
24h volume
$60.75B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Echelon Prime
PRIME
|
$0.195233
$0.2008
|
$0.195533 | -0.48% |
$30.98K
158K PRIME
|
$0.00
|
— |
MWX
MWXT
|
$0.04072
$0.04545
|
$0.04125 | -5.15% |
$30.81K
747K MWXT
|
$0.00
|
— |
Matrix AI Network
MAN
|
$0.0007526
$0.001011
|
$0.0007607 | -4.88% |
$30.75K
40M MAN
|
$0.00
|
— |
Bitcoin BAM
BTCBAM
|
$0.04998
$0.05087
|
$0.05024 | +0.14% |
$30.51K
607K BTCBAM
|
$0.00
|
— |
| LWLG LWLG |
$4.009
$4.158
|
$4.017 | -3.72% |
$30.31K
7.5K LWLG
|
$32.18K
|
0%
±0%
1 venue
|
| CATL CATL |
$45.1
$47.8
|
$46.16 | +0.61% |
$29.82K
646 CATL
|
$283.71K
|
0.7767%
±0%
1 venue
|
Medieval Empires
MEE
|
$0.00027225
$0.0002839
|
$0.00027635 | +1.3% |
$29.78K
108M MEE
|
$0.00
|
— |
coco
COCO
|
$0.15395
$0.15533
|
$0.15521 | -0.05% |
$29.67K
191K COCO
|
$0.00
|
— |
Everything
EV
|
$0.0002508
$0.0002583
|
$0.0002513 | -0.79% |
$29.45K
117M EV
|
$0.00
|
— |
Undeads Games
UDS
|
$0.09465
$0.10085
|
$0.0951 | -5.65% |
$29.40K
306K UDS
|
$0.00
|
— |
| SATL SATL |
$3.627
$3.861
|
$3.839 | +1.67% |
$29.36K
7.6K SATL
|
$33.29K
|
0%
±0%
1 venue
|
Nexus
10000NEX
|
$0.00617
$0.00637
|
$0.00626 | -0.48% |
$28.86K
4.6M 10000NEX
|
$141.81K
|
0.01%
±0%
2 venues
|
Tread.fi
TREAD
|
$0.6046
$0.8127
|
$0.6209 | -23.6% |
$28.75K
46K TREAD
|
$0.00
|
— |
Reactive Network
REACT
|
$0.003485
$0.003929
|
$0.0036265 | +2.88% |
$28.73K
7.9M REACT
|
$0.00
|
— |
DaGama World
DGMA
|
$0.01126
$0.01412
|
$0.01128 | -16.38% |
$28.33K
2.5M DGMA
|
$0.00
|
— |
Major
MAJOR
|
$0.03417
$0.0360133
|
$0.03446 | -3.56% |
$28.23K
817K MAJOR
|
$0.00
|
— |
Pipe Network
PIPE
|
$0.021525
$0.022822
|
$0.0219745 | -2.58% |
$28.17K
1.3M PIPE
|
$0.00
|
— |
Neurai
XNA
|
$0.000030265
$0.00003101
|
$0.0000305 | -1.36% |
$28.03K
926M XNA
|
$0.00
|
— |
OnTact
ONTACT
|
$0.016402
$0.018998
|
$0.017227 | -8.07% |
$27.40K
1.6M ONTACT
|
$0.00
|
— |
Energi
NRG
|
$0.00628
$0.00697
|
$0.00629 | -6.26% |
$27.36K
4.4M NRG
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.