MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 143 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
AIAV
AIAV
|
$0.001275
$0.00177
6% of range
|
$0.001303 | +0.23% |
$73.02K
56M AIAV
|
$0.00
|
— |
Firo
FIRO
|
$0.6426
$0.678
74% of range
|
$0.6688 | +0.62% |
$73.01K
109K FIRO
|
$0.00
|
— |
Lingo
LINGO
|
$0.0133313
$0.0138973
10% of range
|
$0.013386 | -3.16% |
$72.74K
5.3M LINGO
|
$0.00
|
— |
Rubic
RBC
|
$0.00132945
$0.0025
34% of range
|
$0.00173105 | +12.08% |
$72.67K
42M RBC
|
$0.00
|
— |
QAIT
QAIT
|
$0.0018265
$0.002229
33% of range
|
$0.0019595 | +6.32% |
$72.65K
37M QAIT
|
$0.00
|
— |
Zylo Ecosystem
ZYLO
|
$0.03351
$0.03466
64% of range
|
$0.03425 | +0.12% |
$72.31K
2.1M ZYLO
|
$0.00
|
— |
QoreChain
QOR
|
$0.008913
$0.010584
30% of range
|
$0.009417 | +3.12% |
$72.26K
7.7M QOR
|
$0.00
|
— |
BitShares
BTS
|
$0.00136805
$0.00141635
52% of range
|
$0.00139315 | -0.8% |
$72.25K
52M BTS
|
$0.00
|
— |
Matchain
MAT
|
$0.03481
$0.03633
31% of range
|
$0.0352867 | -1.07% |
$72.01K
2M MAT
|
$0.00
|
— |
| BCHSV BCHSV |
$15.65
$16.27
89% of range
|
$16.2 | +2.79% |
$71.97K
4.4K BCHSV
|
$0.00
|
— |
GameStop
GMEROBINHOOD
|
$0.000023248
$0.000036178
15% of range
|
$0.000025127 | -26.17% |
$71.72K
2.9B GMEROBINHOOD
|
$0.00
|
— |
Mame Inu
MAME
|
$0.002545
$0.004121
4% of range
|
$0.002603 | -36.12% |
$71.66K
28M MAME
|
$0.00
|
— |
| UBIK UBIK |
$0.007063
$0.012415
38% of range
|
$0.00909 | +8.88% |
$71.43K
7.9M UBIK
|
$0.00
|
— |
| ASTEROID1 ASTEROID1 |
$0.002222
$0.002857
29% of range
|
$0.002405 | -7% |
$71.38K
30M ASTEROID1
|
$0.00
|
— |
Milady Meme Coin
LADYS
|
$0.000000007154
$0.000000007556
25% of range
|
$0.000000007253 | -1.4% |
$71.08K
9.8T LADYS
|
$0.00
|
— |
Limitus
LMT
|
$528.63
$552.355
24% of range
|
$534.435 | -2.36% |
$70.96K
133 LMT
|
$66.05K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Wanchain
WAN
|
$0.055775
$0.05842
2% of range
|
$0.05583 | -3.43% |
$70.82K
1.3M WAN
|
$0.00
|
— |
Dingocoin
DINGO
|
$0.00002299
$0.000026
92% of range
|
$0.00002575 | +11.04% |
$70.55K
2.7B DINGO
|
$0.00
|
— |
Quai Network
QUAI
|
$0.007325
$0.0077835
42% of range
|
$0.007517 | -3% |
$70.53K
9.4M QUAI
|
$0.00
|
— |
Cygnus Finance
CGN
|
$0.0021
$0.002129
41% of range
|
$0.002112 | -0.42% |
$70.32K
33M CGN
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.