MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 169 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| XLI XLI |
$171.51
$174.6
62% of range
|
$173.42 | -0.12% |
$70.11K
404 XLI
|
$64.00K
|
— |
Vanar
VANRY
|
$0.000528
$0.000683
48% of range
|
$0.000603 | +13.77% |
$70.06K
116M VANRY
|
$0.00
|
— |
| VGT VGT |
$118.01
$128.7
11% of range
|
$119.16 | +0.82% |
$69.91K
587 VGT
|
$61.54K
|
— |
PIVX
PIVX
|
$0.0144
$0.0162
60% of range
|
$0.015485 | +2.82% |
$69.91K
4.5M PIVX
|
$0.00
|
— |
Avalaunch
XAVA
|
$0.200933
$0.2027
51% of range
|
$0.201833 | -0.03% |
$69.90K
347K XAVA
|
$0.00
|
— |
| AIXDROP AIXDROP |
$0.000125
$0.00013955
29% of range
|
$0.00012923 | +0.88% |
$69.76K
540M AIXDROP
|
$0.00
|
— |
Kaskad
KSKD
|
$0.001008
$0.001115
33% of range
|
$0.001043 | -5.53% |
$69.74K
67M KSKD
|
$0.00
|
— |
Forta
FORT
|
$0.01411
$0.0146
43% of range
|
$0.01432 | -1.24% |
$69.64K
4.9M FORT
|
$0.00
|
— |
Basis Cash
BAC
|
$61.92
$64.02
40% of range
|
$62.77 | +1.35% |
$69.54K
1.1K BAC
|
$241.93K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
Gate:
0%
/8h
|
Reality Metaverse
RMV
|
$0.0022525
$0.0025575
34% of range
|
$0.002357 | -7.44% |
$69.49K
30M RMV
|
$0.00
|
— |
SWEAT
SWEAT
|
$0.00042305
$0.0004545
50% of range
|
$0.00043885 | -0.18% |
$69.44K
123M SWEAT
|
$0.00
|
— |
RIZE
RIZE
|
$0.003525
$0.004999
37% of range
|
$0.004067 | +14.85% |
$69.40K
17M RIZE
|
$0.00
|
— |
Shibinhood
WOOF
|
$0.000000788
$0.000001236
16% of range
|
$0.000000859 | -4.56% |
$69.26K
81B WOOF
|
$0.00
|
— |
| SHIB5S SHIB5S |
$0.05126
$0.0594
27% of range
|
$0.05344 | -10.31% |
$69.06K
1.3M SHIB5S
|
$0.00
|
— |
Farcana
FAR
|
$0.000987967
$0.0009949
50% of range
|
$0.0009914 | -0.12% |
$68.69K
69M FAR
|
$0.00
|
— |
Dar Open Network
D
|
$0.0021865
$0.002716
47% of range
|
$0.0024375 | -10.55% |
$68.40K
28M D
|
$0.00
|
— |
Froggie
FROGGIE
|
$0.006069
$0.006941
27% of range
|
$0.006305 | -9.11% |
$68.25K
11M FROGGIE
|
$0.00
|
— |
Reef
REEF
|
$0.00005065
$0.00005638
23% of range
|
$0.0000519533 | +2.29% |
$68.14K
1.4B REEF
|
$0.00
|
— |
Tectum
TET
|
$0.243033
$0.271833
58% of range
|
$0.259767 | -2.42% |
$67.97K
260K TET
|
$0.00
|
— |
| SAMSUNGG SAMSUNGG |
$179.97
$187.77
44% of range
|
$183.41 | +0.6% |
$67.95K
370 SAMSUNGG
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.