MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.41%
24h volume
$60.75B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Mumubit
MCTP
|
$0.006008
$0.007467
|
$0.006117 | +1.76% |
$27.30K
4.5M MCTP
|
$0.00
|
— |
THORWallet
TITN
|
$0.00939
$0.009563
|
$0.00941 | -0.08% |
$27.29K
2.9M TITN
|
$0.00
|
— |
VinuChain
VC
|
$0.0007121
$0.0008368
|
$0.0007288 | -11.77% |
$27.08K
37M VC
|
$0.00
|
— |
| SAFFRONFI SAFFRONFI |
$101.59
$119.42
|
$108.96 | +7.11% |
$26.99K
248 SAFFRONFI
|
$0.00
|
— |
NERO Chain
NERO
|
$0.0003808
$0.000411667
|
$0.000388433 | -3.54% |
$26.97K
71M NERO
|
$0.00
|
— |
Luxury Travel Token
LTT
|
$0.000383
$0.0006249
|
$0.0006249 | +56.34% |
$26.96K
43M LTT
|
$0.00
|
— |
Social Master & Branch
SMB
|
$0.04003
$0.0401
|
$0.04009 | +0.05% |
$26.86K
670K SMB
|
$0.00
|
— |
Dynex
DNX
|
$0.001
$0.00117
|
$0.0010463 | +1.6% |
$26.85K
26M DNX
|
$0.00
|
— |
Magic Square
SQR
|
$0.000101175
$0.00011289
|
$0.000102175 | -9.18% |
$26.83K
263M SQR
|
$0.00
|
— |
Roobee
ROOBEE
|
$0.000106265
$0.00011286
|
$0.000106385 | -7.37% |
$26.60K
250M ROOBEE
|
$0.00
|
— |
Hippo Protocol
HP
|
$0.0078825
$0.009959
|
$0.007883 | -17.01% |
$26.48K
3.4M HP
|
$0.00
|
— |
Orbler
ORBR
|
$0.014194
$0.014921
|
$0.014324 | -1.37% |
$26.41K
1.8M ORBR
|
$0.00
|
— |
lium
SN51
|
$28.65
$30.49
|
$28.75 | -3.07% |
$26.19K
911 SN51
|
$0.00
|
— |
Swell
SWELL
|
$0.00068065
$0.000705275
|
$0.0006819 | -3.14% |
$25.55K
38M SWELL
|
$0.00
|
— |
Nibiru
NIBI
|
$0.0004362
$0.0004479
|
$0.00043755 | -1.24% |
$24.99K
57M NIBI
|
$0.00
|
— |
Minima
MINIMA
|
$0.0034
$0.0039
|
$0.0036 | +2.27% |
$24.79K
6.9M MINIMA
|
$0.00
|
— |
| BNRENSHENG BNRENSHENG |
$0.48606
$0.51436
|
$0.49063 | -3.23% |
$24.56K
50K BNRENSHENG
|
$0.00
|
— |
Cat
10000CAT
|
$0.01716
$0.0183
|
$0.01776 | +0.23% |
$24.52K
1.4M 10000CAT
|
$121.80K
|
0.01%
±0%
1 venue
|
| XPURR XPURR |
$8.664
$9.363
|
$8.866 | -0.78% |
$24.28K
2.7K XPURR
|
$0.00
|
— |
LiveArt
ART
|
$0.0001852
$0.000197
|
$0.00018975 | +2.4% |
$24.04K
127M ART
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.