MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| BNRENSHENG BNRENSHENG |
$0.48606
$0.51436
|
$0.49086 | -2.84% |
$23.92K
49K BNRENSHENG
|
$0.00
|
— |
Landwolf on AVAX
WOLF
|
$0.0000082485
$0.0000089565
|
$0.0000082625 | -6.33% |
$23.61K
2.9B WOLF
|
$0.00
|
— |
LiveArt
ART
|
$0.0001853
$0.000197
|
$0.00018875 | +1.32% |
$23.61K
125M ART
|
$0.00
|
— |
FEED EVERY GORILLA
FEG
|
$0.00002859
$0.00002899
|
$0.000028685 | -0.81% |
$23.57K
820M FEG
|
$0.00
|
— |
Gate Wrapped BTC
GTBTC
|
$80,343
$82,376
|
$80,969 | -1.31% |
$23.55K
0.29 GTBTC
|
$0.00
|
— |
Credefi
CREDI
|
$0.0008016
$0.00086255
|
$0.00083135 | -3.12% |
$23.45K
28M CREDI
|
$0.00
|
— |
Metaverse-Dao
METADAO
|
$5.126
$5.831
|
$5.126 | -0.64% |
$23.43K
4.6K METADAO
|
$0.00
|
— |
Cat
10000CAT
|
$0.01716
$0.0183
|
$0.01748 | -1.91% |
$23.04K
1.3M 10000CAT
|
$120.47K
|
0.01%
±0%
1 venue
|
Phantasma Phoenix
SOUL
|
$0.0093785
$0.010221
|
$0.009558 | -6% |
$22.67K
2.4M SOUL
|
$0.00
|
— |
Confidential Layer
CLONE
|
$0.006599
$0.007089
|
$0.006756 | -4.35% |
$22.57K
3.3M CLONE
|
$0.00
|
— |
TRUF.Network
TRUF
|
$0.0030695
$0.003202
|
$0.0030885 | -2.86% |
$22.55K
7.3M TRUF
|
$0.00
|
— |
Common
COMMON
|
$0.000054125
$0.000068635
|
$0.00005772 | -12.43% |
$22.51K
388M COMMON
|
$0.00
|
— |
ONFA
OFT
|
$0.04786
$0.05003
|
$0.049 | +1.89% |
$22.37K
457K OFT
|
$0.00
|
— |
Nodepay
NC
|
$0.0009635
$0.0010077
|
$0.0009689 | -2.91% |
$22.17K
23M NC
|
$0.00
|
— |
myDid
SYL
|
$0.00006407
$0.00006792
|
$0.00006609 | -2.36% |
$22.06K
334M SYL
|
$0.00
|
— |
| GITCOIN GITCOIN |
$0.24947
$0.29922
|
$0.25233 | -14.03% |
$21.89K
87K GITCOIN
|
$0.00
|
— |
Pipe Network
PIPE
|
$0.021525
$0.022785
|
$0.0219695 | -2.07% |
$21.72K
981K PIPE
|
$0.00
|
— |
| NTAP NTAP |
$212.78
$218.36
|
$215.5 | +1.24% |
$21.57K
100 NTAP
|
$99.38K
|
0%
±0%
1 venue
|
Bitget Wrapped BTC
BGBTC
|
$80,546
$82,092
|
$80,682 | -1.34% |
$21.35K
0.26 BGBTC
|
$0.00
|
— |
bitsCrunch Token
BCUT
|
$0.0003748
$0.000525
|
$0.00037575 | -6.65% |
$21.34K
56M BCUT
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.