MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 3 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
OVR
OVR
|
$0.0310733
$0.0317033
86% of range
|
$0.0316133 | +1.67% |
$65.65K
2.1M OVR
|
$0.00
|
— |
Taraxa
TARA
|
$0.00002642
$0.00003418
99% of range
|
$0.00003411 | +11.69% |
$65.62K
1.9B TARA
|
$0.00
|
— |
| TSLA3L TSLA3L |
$0.26657
$0.29341
100% of range
|
$0.29341 | +4.61% |
$65.62K
224K TSLA3L
|
$0.00
|
— |
| PROSPER PROSPER |
$0.021365
$0.02143
62% of range
|
$0.021405 | +0.09% |
$65.61K
3.1M PROSPER
|
$0.00
|
— |
ShareToken
SHR
|
$0.00028465
$0.0003089
8% of range
|
$0.0002867 | -4.94% |
$65.60K
229M SHR
|
$0.00
|
— |
Apertum
APTM
|
$0.07906
$0.095835
81% of range
|
$0.09268 | -3.25% |
$65.57K
707K APTM
|
$0.00
|
— |
| VYNEX VYNEX |
$0.000114
$0.0002079
45% of range
|
$0.000156 | -28.77% |
$65.28K
418M VYNEX
|
$0.00
|
— |
| SHIB5S SHIB5S |
$0.05126
$0.05922
18% of range
|
$0.05268 | -9.64% |
$65.24K
1.2M SHIB5S
|
$0.00
|
— |
| SAMSUNGG SAMSUNGG |
$179.97
$187.77
42% of range
|
$183.21 | -0.33% |
$65.20K
356 SAMSUNGG
|
$0.00
|
— |
Venom
VENOM
|
$0.010074
$0.0119
2% of range
|
$0.010109 | -0.53% |
$65.06K
7.1M VENOM
|
$0.00
|
— |
Hathor
HTR
|
$0.00282367
$0.00297
25% of range
|
$0.00286067 | -3.54% |
$65.05K
23M HTR
|
$0.00
|
— |
Polkastarter
POLS
|
$0.0567733
$0.05922
91% of range
|
$0.0589933 | +1.58% |
$64.93K
1.1M POLS
|
$0.00
|
— |
Zylo Ecosystem
ZYLO
|
$0.02937
$0.03451
16% of range
|
$0.03018 | -12.14% |
$64.85K
2.1M ZYLO
|
$0.00
|
— |
Keeta
KTA
|
$0.06719
$0.07368
76% of range
|
$0.0721 | +0.99% |
$64.80K
899K KTA
|
$0.00
|
— |
Plearn Token
PLN
|
$0.2673
$0.2688
80% of range
|
$0.2685 | +0.34% |
$64.78K
241K PLN
|
$0.00
|
— |
Access Protocol
ACS
|
$0.0001393
$0.000144825
58% of range
|
$0.0001425 | +2.87% |
$64.47K
452M ACS
|
$0.00
|
— |
Portugal National Team Fan Token
POR
|
$0.0780567
$0.08072
15% of range
|
$0.07845 | -0.11% |
$64.44K
820K POR
|
$0.00
|
— |
ROGin AI
ROG
|
$0.2111
$0.2448
50% of range
|
$0.2279 | +4.06% |
$64.34K
282K ROG
|
$0.00
|
— |
Pirate Chain
ARRR
|
$0.18405
$0.19605
30% of range
|
$0.1877 | -2.27% |
$64.34K
343K ARRR
|
$0.00
|
— |
Azuro
AZUR
|
$0.000411233
$0.000539867
42% of range
|
$0.000465767 | -0.59% |
$64.18K
138M AZUR
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.