MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-0.05%
24h volume
$52.71B
BTC dominance
60.15%
+0.01%
ETH dominance
10.61%
-0.11%
Fear & Greed
54
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
RSS3
RSS3
|
$0.0005408
$0.0006981
|
$0.0006981 | +25.76% |
$16.82K
24M RSS3
|
$0.00
|
— |
GAM3S.GG
G3
|
$0.000347
$0.0003554
|
$0.0003531 | -0.48% |
$16.68K
47M G3
|
$0.00
|
— |
DIMO
DIMO
|
$0.016696
$0.02
|
$0.019035 | +10.42% |
$16.35K
859K DIMO
|
$0.00
|
— |
OHO Blockchain
OHO
|
$0.181883
$0.192583
|
$0.186533 | -3.12% |
$16.35K
88K OHO
|
$0.00
|
— |
Katana Inu
KATA
|
$0.000045
$0.00005601
|
$0.00004756 | -14.97% |
$16.32K
343M KATA
|
$0.00
|
— |
Rubix
RBT
|
$25.9
$26.05
|
$25.95 | -0.12% |
$16.31K
628 RBT
|
$0.00
|
— |
IMO
IMO
|
$0.4704
$0.4814
|
$0.4759 | -1.14% |
$16.05K
34K IMO
|
$0.00
|
— |
DIN
DIN
|
$0.00724267
$0.00746167
|
$0.00729533 | -0.88% |
$16.04K
3.5M DIN
|
$0.00
|
— |
Skull of Pepe Token
SKOP
|
$0.003747
$0.003822
|
$0.00381 | +1.65% |
$16.03K
4.2M SKOP
|
$0.00
|
— |
DeLorean
DMC
|
$0.000278133
$0.000298467
|
$0.000281033 | -5.77% |
$15.92K
57M DMC
|
$0.00
|
— |
XELIS
XEL
|
$0.235
$0.318
|
$0.258 | -11.03% |
$15.90K
62K XEL
|
$0.00
|
— |
GameBuild
GAME
|
$38.5003
$39.5837
|
$38.8217 | -1.69% |
$15.75K
406 GAME
|
$0.00
|
— |
Meta Sports
MSP
|
$0.00009505
$0.0001547
|
$0.00009614 | -1.44% |
$15.63K
163M MSP
|
$0.00
|
— |
Auki
AUKI
|
$0.005858
$0.0068
|
$0.005948 | -0.72% |
$15.57K
2.6M AUKI
|
$0.00
|
— |
zkVerify
VFY
|
$0.0055775
$0.005853
|
$0.0056975 | -0.72% |
$15.26K
2.7M VFY
|
$0.00
|
— |
idOS
IDOS
|
$0.0056955
$0.0064095
|
$0.006305 | +2.07% |
$15.26K
2.4M IDOS
|
$0.00
|
— |
| REDSTONE REDSTONE |
$0.14165
$0.15035
|
$0.14235 | -4.59% |
$15.20K
107K REDSTONE
|
$104.44K
|
0.01%
±0%
1 venue
|
| UNION UNION |
$0.0001316
$0.0002146
|
$0.0001685 | +22.68% |
$14.98K
72M UNION
|
$0.00
|
— |
| NSG NSG |
$0.006896
$0.008006
|
$0.008001 | +15.04% |
$14.78K
1.8M NSG
|
$0.00
|
— |
| OSS OSS |
$5.913
$5.959
|
$5.94 | +0.22% |
$14.72K
2.5K OSS
|
$23.61K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.