MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.54%
24h volume
$59.86B
BTC dominance
60.13%
+0.12%
ETH dominance
10.72%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Abelian
ABEL
|
$0.08801
$0.09759
|
$0.09209 | -4.17% |
$18.61K
202K ABEL
|
$0.00
|
— |
xMoney
XMN
|
$0.0003801
$0.00041245
|
$0.0003801 | -6.93% |
$18.34K
48M XMN
|
$0.00
|
— |
Super Bitcoin
SBTC
|
$80,701
$82,235
|
$80,933 | -1.46% |
$18.27K
0.23 SBTC
|
$0.00
|
— |
| DE DE |
$629.62
$650.3
|
$646.87 | +0.3% |
$18.11K
28 DE
|
$52.59K
|
0%
±0%
1 venue
|
Marnotaur
TAUR
|
$0.00065
$0.0012
|
$0.0012 | +60% |
$18.01K
15M TAUR
|
$0.00
|
— |
Dingocoin
DINGO
|
$0.00002019
$0.00002055
|
$0.00002034 | -0.97% |
$17.82K
876M DINGO
|
$0.00
|
— |
ORIGYN Foundation
OGY
|
$0.0012833
$0.0013081
|
$0.0012849 | -1.64% |
$17.81K
14M OGY
|
$0.00
|
— |
SNPIT
SNPT
|
$0.0005655
$0.00071215
|
$0.0005696 | +0.11% |
$17.68K
31M SNPT
|
$0.00
|
— |
SuperCells
SCT
|
$0.0003533
$0.0003831
|
$0.0003557 | -6.49% |
$17.66K
50M SCT
|
$0.00
|
— |
Rubix
RBT
|
$25.63
$26.02
|
$25.97 | +1.09% |
$17.66K
680 RBT
|
$0.00
|
— |
Deus Finance
DEUS
|
$0.01738
$0.01827
|
$0.017655 | +0.74% |
$17.61K
998K DEUS
|
$0.00
|
— |
| CATL CATL |
$45.33
$47.8
|
$46.07 | 0 |
$17.55K
381 CATL
|
$282.59K
|
0.7647%
±0%
1 venue
|
Battery
BATTERY
|
$0.0002923
$0.0003049
|
$0.0002954 | -2.09% |
$17.53K
59M BATTERY
|
$0.00
|
— |
GameBuild
GAME
|
$39.2364
$40.3365
|
$39.5118 | -1.32% |
$17.45K
442 GAME
|
$0.00
|
— |
VAIOT
VAI
|
$0.002583
$0.002909
|
$0.002596 | -7.42% |
$17.41K
6.7M VAI
|
$0.00
|
— |
idOS
IDOS
|
$0.0061415
$0.0093285
|
$0.006177 | -33.2% |
$17.23K
2.8M IDOS
|
$0.00
|
— |
LOBO•THE•WOLF•PUP
LOBO
|
$0.0000438
$0.00004988
|
$0.00004486 | -6.97% |
$17.22K
384M LOBO
|
$0.00
|
— |
GAM3S.GG
G3
|
$0.0003546
$0.0003591
|
$0.0003548 | -0.7% |
$17.12K
48M G3
|
$0.00
|
— |
Ambire Wallet
WALLET
|
$0.017077
$0.024028
|
$0.018669 | +1.71% |
$16.99K
910K WALLET
|
$0.00
|
— |
Paparazzi
PAPARAZZI
|
$0.0002586
$0.0002595
|
$0.000259 | +0.12% |
$16.97K
66M PAPARAZZI
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.