MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 141 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Shimmer
SMR
|
$9.094
$9.735
97% of range
|
$9.717 | +6.42% |
$64.21K
6.6K SMR
|
$110.90K
|
0% ±0%
Bitget:
0%
/8h
|
Access Protocol
ACS
|
$0.000140675
$0.000144825
51% of range
|
$0.0001428 | +2.22% |
$63.97K
447M ACS
|
$0.00
|
— |
Unizen
ZCX
|
$0.0006197
$0.00098
97% of range
|
$0.0009675 | +55.5% |
$63.95K
66M ZCX
|
$0.00
|
— |
Artyfact
ARTY
|
$0.012615
$0.01385
38% of range
|
$0.01309 | +0.5% |
$63.92K
4.9M ARTY
|
$0.00
|
— |
Azuro
AZUR
|
$0.000411233
$0.000539867
44% of range
|
$0.000468167 | +0.85% |
$63.81K
136M AZUR
|
$0.00
|
— |
BaTorrent
BA
|
$206.665
$212.095
67% of range
|
$210.32 | +1.45% |
$63.61K
302 BA
|
$319.90K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Radix
XRD
|
$0.0005159
$0.0006361
37% of range
|
$0.00056045 | -8.29% |
$63.44K
132M XRD
|
$0.00
|
— |
Propy
PRO
|
$0.357533
$0.372233
21% of range
|
$0.360667 | -1.56% |
$63.36K
176K PRO
|
$0.00
|
— |
Battle Bulls
BULL
|
$241.53
$251.08
0% of range
|
$241.56 | -3.63% |
$63.17K
262 BULL
|
$0.00
|
— |
| BTGO BTGO |
$5.969
$7.227
90% of range
|
$7.095 | +0.41% |
$63.13K
8.9K BTGO
|
$9.31K
|
0.3942% ±0%
Gate:
0.3942%
/8h
|
XEN Crypto
XEN
|
$0.000000004514
$0.000000005057
87% of range
|
$0.000000004989 | +5.95% |
$63.10K
13T XEN
|
$0.00
|
— |
BULLCOIN
BULLCOIN
|
$0.001449
$0.001735
87% of range
|
$0.001697 | -0.67% |
$62.98K
37M BULLCOIN
|
$0.00
|
— |
Verasity
VRA
|
$0.0000148
$0.000016099
32% of range
|
$0.000015215 | -0.26% |
$62.71K
4.1B VRA
|
$0.00
|
— |
UXLINK
UXLINK
|
$0.0007205
$0.0008798
88% of range
|
$0.00086 | +13.91% |
$62.56K
73M UXLINK
|
$0.00
|
— |
| HUMANITY HUMANITY |
$0.07408
$0.08772
42% of range
|
$0.07975 | +7.38% |
$62.35K
782K HUMANITY
|
$0.00
|
— |
Metaplex
MPLX
|
$0.03
$0.0326475
68% of range
|
$0.0317925 | +3.73% |
$62.25K
2M MPLX
|
$0.00
|
— |
Sperax
SPA
|
$0.002125
$0.00222233
58% of range
|
$0.002181 | -0.03% |
$62.22K
28M SPA
|
$0.00
|
— |
Fefer
FEFER
|
$0.0003319
$0.0003942
41% of range
|
$0.0003573 | -2.43% |
$62.22K
174M FEFER
|
$0.00
|
— |
| HARRY HARRY |
$0.017422
$0.019568
44% of range
|
$0.018364 | -4.1% |
$62.15K
3.4M HARRY
|
$0.00
|
— |
GROK
GROK
|
$0.000719
$0.0007491
45% of range
|
$0.00073245 | -0.97% |
$62.07K
84M GROK
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.