MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 94 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
MOBOX
MBOX
|
$0.0006325
$0.0007081
87% of range
|
$0.0006985 | +5.29% |
$61.75K
88M MBOX
|
$0.00
|
— |
Based Rabbit
RABBIT
|
$0.000394
$0.005569
2% of range
|
$0.0005199 | -90.72% |
$61.60K
118M RABBIT
|
$0.00
|
— |
Metacade
MCADE
|
$0.00091
$0.001271
17% of range
|
$0.000971 | -35.61% |
$61.59K
63M MCADE
|
$0.00
|
— |
Neon
NEON
|
$0.0131575
$0.013865
24% of range
|
$0.0133275 | -1% |
$61.57K
4.6M NEON
|
$0.00
|
— |
AME Chain
AME
|
$0.0002537
$0.0002626
94% of range
|
$0.0002621 | +3.35% |
$61.56K
235M AME
|
$0.00
|
— |
Palio
PAL
|
$0.00065585
$0.0006749
93% of range
|
$0.00067355 | +1.3% |
$61.52K
91M PAL
|
$0.00
|
— |
Aurora
AURORA
|
$0.016418
$0.016688
72% of range
|
$0.016612 | +1.39% |
$61.36K
3.7M AURORA
|
$0.00
|
— |
Swarm Markets
SMT
|
$0.0054
$0.0077
87% of range
|
$0.0074 | +19.35% |
$61.32K
8.3M SMT
|
$0.00
|
— |
Iron Fish
IRON
|
$0.07076
$0.07331
18% of range
|
$0.07123 | -0.97% |
$61.27K
907K IRON
|
$0.00
|
— |
| DDMT DDMT |
$0.0747
$0.0763
20% of range
|
$0.07502 | -0.91% |
$61.26K
817K DDMT
|
$0.00
|
— |
| OKM OKM |
$0.000006202
$0.000007433
78% of range
|
$0.000007158 | +15.43% |
$61.18K
8.5B OKM
|
$0.00
|
— |
QORPO WORLD
QORPO
|
$0.000827567
$0.0008716
11% of range
|
$0.0008324 | -3.8% |
$61.14K
74M QORPO
|
$0.00
|
— |
Alon
ALON
|
$0.00323
$0.003735
68% of range
|
$0.003574 | +3.03% |
$61.11K
17M ALON
|
$0.00
|
— |
Meituan (Derivatives)
MEITUAN
|
$9.87825
$10.1735
6% of range
|
$9.89625 | -1% |
$61.04K
6.2K MEITUAN
|
$620.31K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
Hyperion
RION
|
$0.172233
$0.1736
68% of range
|
$0.173167 | +0.37% |
$61.00K
352K RION
|
$0.00
|
— |
PlayZap
PZP
|
$0.00129233
$0.00137233
7% of range
|
$0.0012977 | -2.36% |
$60.61K
47M PZP
|
$0.00
|
— |
Inter Milan Fan Token
INTER
|
$0.2011
$0.2092
48% of range
|
$0.20495 | -0.68% |
$60.48K
295K INTER
|
$0.00
|
— |
Creator.Bid
BID
|
$0.0061185
$0.0065785
39% of range
|
$0.006298 | +1.5% |
$60.45K
9.6M BID
|
$0.00
|
— |
| HPQ HPQ |
$31.284
$32.541
34% of range
|
$31.712 | +1.65% |
$60.42K
1.9K HPQ
|
$13.16K
|
0% ±0%
Bitget:
0%
/8h
|
GTETH
GTETH
|
$2,374.72
$2,422.43
96% of range
|
$2,420.64 | +1.81% |
$60.20K
25 GTETH
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.