MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.29%
24h volume
$58.78B
BTC dominance
60.14%
+0.1%
ETH dominance
10.72%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Paparazzi
PAPARAZZI
|
$0.0002586
$0.0002595
|
$0.0002587 | 0 |
$16.60K
64M PAPARAZZI
|
$0.00
|
— |
GAM3S.GG
G3
|
$0.0003546
$0.0003591
|
$0.0003548 | -0.76% |
$16.16K
46M G3
|
$0.00
|
— |
Villain Pepe
VPEPE
|
$0.01938
$0.02006
|
$0.01969 | -0.2% |
$16.16K
820K VPEPE
|
$0.00
|
— |
XELS
XELS
|
$0.0050234
$0.0050364
|
$0.0050328 | +0.05% |
$16.12K
3.2M XELS
|
$0.00
|
— |
IMO
IMO
|
$0.4788
$0.4836
|
$0.4808 | -0.35% |
$16.06K
33K IMO
|
$0.00
|
— |
| WALSIN WALSIN |
$11.269
$11.308
|
$11.274 | -0.22% |
$15.97K
1.4K WALSIN
|
$32.57K
|
0%
±0%
1 venue
|
BEAMCAT
BCAT
|
$0.00002776
$0.00002948
|
$0.00002841 | -2.64% |
$15.87K
558M BCAT
|
$0.00
|
— |
Stafi
FIS
|
$0.00136
$0.00159
|
$0.00152 | +0.26% |
$15.73K
10M FIS
|
$0.00
|
— |
Marnotaur
TAUR
|
$0.00065
$0.00121
|
$0.0010258 | +36.46% |
$15.61K
15M TAUR
|
$0.00
|
— |
SNPIT
SNPT
|
$0.0005696
$0.00071215
|
$0.0005696 | -0.42% |
$15.28K
27M SNPT
|
$0.00
|
— |
| JMKE JMKE |
$16.7865
$17.661
|
$16.8505 | -4.82% |
$15.22K
909 JMKE
|
$10.78K
|
0%
±0%
2 venues
|
OHO Blockchain
OHO
|
$0.166145
$0.200723
|
$0.192153 | -4.07% |
$15.19K
79K OHO
|
$0.00
|
— |
| NESA NESA |
$0.113
$0.118
|
$0.1148 | +1.59% |
$15.00K
131K NESA
|
$226.14K
|
0.01%
±0%
1 venue
|
| PROPY PROPY |
$0.3315
$0.3498
|
$0.3317 | -5.58% |
$14.83K
45K PROPY
|
$0.00
|
— |
Hippius
SN75
|
$4.335
$4.508
|
$4.383 | -2.77% |
$14.65K
3.3K SN75
|
$0.00
|
— |
Swash
SWASH
|
$0.0007547
$0.00085
|
$0.0008307 | +9.75% |
$14.64K
18M SWASH
|
$0.00
|
— |
| MBABYDOGE MBABYDOGE |
$0.0003543
$0.000368
|
$0.000358 | -1.54% |
$14.59K
41M MBABYDOGE
|
$89.92K
|
0.01%
±0%
1 venue
|
| MSCI MSCI |
$616.48
$621.58
|
$618.375 | -0.3% |
$14.52K
24 MSCI
|
$8.42K
|
0%
±0%
2 venues
|
| XSPCH XSPCH |
$8.85
$9.36
|
$9.114 | -1.52% |
$14.50K
1.6K XSPCH
|
$0.00
|
— |
Skull of Pepe Token
SKOP
|
$0.003703
$0.003776
|
$0.003748 | +0.86% |
$14.47K
3.9M SKOP
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.