MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.29%
24h volume
$58.78B
BTC dominance
60.14%
+0.1%
ETH dominance
10.72%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Cellframe
CELL
|
$0.06112
$0.06975
|
$0.0623933 | -3.07% |
$14.40K
218K CELL
|
$0.00
|
— |
AVC
AVC
|
$0.00010102
$0.0001102
|
$0.00010104 | -0.06% |
$14.36K
142M AVC
|
$0.00
|
— |
Mixin
XIN
|
$51.5
$53.3
|
$51.8 | 0 |
$14.28K
276 XIN
|
$0.00
|
— |
XELIS
XEL
|
$0.268
$0.313
|
$0.287 | +7.49% |
$14.17K
49K XEL
|
$0.00
|
— |
Tonny
TONNY
|
$0.0469
$0.049
|
$0.04802 | -1.44% |
$14.11K
294K TONNY
|
$0.00
|
— |
LEO Token
LEO
|
$8.955
$9.152
|
$9.053 | +0.28% |
$14.03K
1.6K LEO
|
$0.00
|
— |
| WENSOL WENSOL |
$0.000005461
$0.000007239
|
$0.000005565 | -17.03% |
$13.96K
2.5B WENSOL
|
$0.00
|
— |
Obol Technologies
OBOL
|
$0.002385
$0.002667
|
$0.002564 | -3.79% |
$13.89K
5.9M OBOL
|
$0.00
|
— |
idOS
IDOS
|
$0.00592
$0.009185
|
$0.00592 | -34.6% |
$13.82K
2.3M IDOS
|
$0.00
|
— |
Asentum
ASE
|
$0.001541
$0.001955
|
$0.001673 | +9.42% |
$13.78K
8.2M ASE
|
$0.00
|
— |
Ness Lab
NESS
|
$0.0023395
$0.0023905
|
$0.0023415 | -1.51% |
$13.58K
5.8M NESS
|
$0.00
|
— |
Dexsport
DESU
|
$0.019224
$0.019766
|
$0.019576 | -0.39% |
$13.55K
692K DESU
|
$0.00
|
— |
OORT
OORT
|
$0.0019601
$0.0019955
|
$0.0019697 | -0.94% |
$13.53K
6.9M OORT
|
$0.00
|
— |
Creta World
CRETA
|
$0.001949
$0.002039
|
$0.001976 | +1.02% |
$13.51K
6.8M CRETA
|
$0.00
|
— |
SunDog
SUNDOG
|
$0.00121533
$0.00134633
|
$0.00123867 | -3.73% |
$13.51K
11M SUNDOG
|
$0.00
|
— |
LABUBU
LABUBU
|
$0.0003449
$0.0003999
|
$0.0003518 | -0.09% |
$13.49K
38M LABUBU
|
$0.00
|
— |
MATH
MATH
|
$0.02247
$0.02372
|
$0.02248 | -2.39% |
$13.46K
599K MATH
|
$0.00
|
— |
ALLINU
ALLINU
|
$0.002622
$0.003308
|
$0.002916 | -8.33% |
$13.42K
4.6M ALLINU
|
$7.00K
|
0.01%
±0%
1 venue
|
Xode Blockchain
XON
|
$72.13
$73.06
|
$72.35 | -1.54% |
$13.36K
185 XON
|
$0.00
|
— |
Banxchange
BXE
|
$0.0018
$0.001844
|
$0.001813 | -1.63% |
$12.96K
7.2M BXE
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.