MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 3 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Hyperion
RION
|
$0.172333
$0.1736
68% of range
|
$0.1732 | +0.31% |
$60.01K
346K RION
|
$0.00
|
— |
New XAI gork
GORK
|
$0.0005556
$0.0006542
34% of range
|
$0.0005888 | +0.41% |
$60.00K
102M GORK
|
$0.00
|
— |
| CIFR CIFR |
$14.4205
$15.8235
94% of range
|
$15.7365 | +9.24% |
$59.99K
3.8K CIFR
|
$35.75K
|
0% ±0%
Bybit:
0%
/8h
Gate:
0%
/8h
|
Symbiosis Finance
SIS
|
$0.01989
$0.0209667
24% of range
|
$0.0201433 | -3.77% |
$59.95K
3M SIS
|
$0.00
|
— |
| SPACEX(PRE) SPACEX(PRE) |
$137.92
$146.64
95% of range
|
$146.18 | +4.77% |
$59.91K
410 SPACEX(PRE)
|
$0.00
|
— |
Meituan (Derivatives)
MEITUAN
|
$9.8735
$10.1735
18% of range
|
$9.92725 | -1.44% |
$59.91K
6K MEITUAN
|
$622.29K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
Overlay Protocol
OVL
|
$0.006147
$0.006226
56% of range
|
$0.006191 | -0.02% |
$59.87K
9.7M OVL
|
$0.00
|
— |
Metaplex
MPLX
|
$0.030085
$0.03266
42% of range
|
$0.0311775 | +0.17% |
$59.82K
1.9M MPLX
|
$0.00
|
— |
Fefer
FEFER
|
$0.0003319
$0.0003942
12% of range
|
$0.0003391 | -8.52% |
$59.76K
176M FEFER
|
$0.00
|
— |
| TSLA3L TSLA3L |
$0.26977
$0.32887
86% of range
|
$0.32054 | +18.05% |
$59.68K
186K TSLA3L
|
$0.00
|
— |
| CREPE1 CREPE1 |
$0.000013051
$0.000013581
97% of range
|
$0.000013564 | +0.47% |
$59.63K
4.4B CREPE1
|
$0.00
|
— |
GTETH
GTETH
|
$2,374.72
$2,434.23
98% of range
|
$2,432.97 | +1.42% |
$59.60K
24 GTETH
|
$0.00
|
— |
Based Rabbit
RABBIT
|
$0.000394
$0.005
2% of range
|
$0.0004874 | -90.03% |
$59.51K
122M RABBIT
|
$0.00
|
— |
Flamengo Fan Token
MENGO
|
$0.0197467
$0.0203767
23% of range
|
$0.0198933 | -1.62% |
$59.51K
3M MENGO
|
$0.00
|
— |
| XEMPIRE XEMPIRE |
$0.000006467
$0.000007877
21% of range
|
$0.000006769 | -2.79% |
$59.41K
8.8B XEMPIRE
|
$0.00
|
— |
Fruits
FRTS
|
$0.000005168
$0.000005288
81% of range
|
$0.000005265 | +0.27% |
$59.41K
11B FRTS
|
$0.00
|
— |
Wilder World
WILD
|
$0.0146767
$0.0152733
41% of range
|
$0.0149233 | -1.21% |
$59.31K
4M WILD
|
$0.00
|
— |
Olas
OLAS
|
$0.02479
$0.02523
89% of range
|
$0.02518 | +1.21% |
$59.25K
2.4M OLAS
|
$0.00
|
— |
SIXSEVEN
67
|
$0.001496
$0.001908
57% of range
|
$0.001731 | +13.66% |
$59.20K
34M 67
|
$0.00
|
— |
| DOOSBOT DOOSBOT |
$47.88
$49.87
45% of range
|
$48.77 | +0.58% |
$59.17K
1.2K DOOSBOT
|
$38.46K
|
0% ±0%
Bitget:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.