MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.8%
24h volume
$56.40B
BTC dominance
60.17%
+0.15%
ETH dominance
10.73%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Auki
AUKI
|
$0.00567
$0.006151
|
$0.006054 | +1.24% |
$11.08K
1.8M AUKI
|
$0.00
|
— |
| GALFT GALFT |
$0.806
$0.82
|
$0.8083 | -1.19% |
$10.99K
14K GALFT
|
$0.00
|
— |
| YJTECH YJTECH |
$137.1
$147.67
|
$140.54 | +0.01% |
$10.96K
78 YJTECH
|
$90.93K
|
0%
±0%
1 venue
|
| HOLDSTATION HOLDSTATION |
$0.17795
$0.1871
|
$0.1828 | +1.3% |
$10.89K
59K HOLDSTATION
|
$0.00
|
— |
| UNION UNION |
$0.00012625
$0.00016625
|
$0.00014315 | -10.42% |
$10.82K
77M UNION
|
$0.00
|
— |
My Paqman Coin
MPC
|
$0.0086625
$0.009268
|
$0.009102 | +4.24% |
$10.73K
1.2M MPC
|
$0.00
|
— |
Buying.com
BUY
|
$0.00411
$0.00421
|
$0.00412 | -1.67% |
$10.67K
2.6M BUY
|
$0.00
|
— |
| MSCI MSCI |
$616.48
$618.725
|
$618.005 | -0.19% |
$10.65K
17 MSCI
|
$8.50K
|
0%
±0%
2 venues
|
| DOGELONMARS DOGELONMARS |
$0.00000002723
$0.00000002883
|
$0.00000002734 | -4.61% |
$10.52K
385B DOGELONMARS
|
$0.00
|
— |
Famous Fox Federation
FOXY
|
$0.00007161
$0.00008042
|
$0.00007525 | -2.01% |
$10.13K
135M FOXY
|
$0.00
|
— |
| TRUSTSWAP TRUSTSWAP |
$0.03878
$0.04143
|
$0.04079 | +1.34% |
$10.02K
246K TRUSTSWAP
|
$0.00
|
— |
AthenaX9
AIX9
|
$0.0000364
$0.00005149
|
$0.00003701 | -28.99% |
$9.93K
268M AIX9
|
$0.00
|
— |
Echolink
ECHO
|
$87.77
$90.68
|
$89.31 | +2.2% |
$9.87K
111 ECHO
|
$48.77K
|
0%
±0%
1 venue
|
Elympics
ELP
|
$0.00037255
$0.000378
|
$0.0003731 | -0.09% |
$9.84K
26M ELP
|
$0.00
|
— |
RSS3
RSS3
|
$0.0005441
$0.0006882
|
$0.0005797 | -13.58% |
$9.79K
17M RSS3
|
$0.00
|
— |
| BINANCELIFE BINANCELIFE |
$0.48197
$0.51915
|
$0.48197 | -6.58% |
$9.74K
20K BINANCELIFE
|
$53.44K
|
0.01%
±0%
1 venue
|
Treecle
TRCL
|
$0.0011219
$0.0011257
|
$0.0011235 | -0.12% |
$9.71K
8.6M TRCL
|
$0.00
|
— |
Dtravel
TRVL
|
$0.0007725
$0.00085195
|
$0.00080725 | -2.45% |
$9.68K
12M TRVL
|
$0.00
|
— |
VeBetterDAO
B3TR
|
$0.00843
$0.00872
|
$0.00843 | -1.75% |
$9.67K
1.1M B3TR
|
$0.00
|
— |
| LWLG LWLG |
$4.009
$4.11
|
$4.015 | -2.22% |
$9.66K
2.4K LWLG
|
$32.14K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.