MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Arweave
AR
|
$3.43162
$3.7443
|
$3.53509 | -2.4% |
$18.90M
5.3M AR
|
$20.02M
|
0.006%
±0.016%
8 venues
|
First Digital USD
FDUSD
|
$0.99785
$0.998575
|
$0.99815 | -0.02% |
$18.87M
19M FDUSD
|
$0.00
|
— |
牛来 (Niu Lai)
牛来
|
$0.0533951
$0.0610115
|
$0.0554536 | -4.3% |
$18.63M
336M 牛来
|
$16.73M
|
0.01%
±0%
4 venues
|
Canton
CC
|
$0.0977379
$0.104226
|
$0.101866 | +0.7% |
$18.25M
177M CC
|
$29.84M
|
0.0058%
±0.018%
8 venues
|
iExec RLC
RLC
|
$0.604645
$0.675645
|
$0.617918 | -6.92% |
$18.25M
30M RLC
|
$7.05M
|
-0.0276%
±0.0821%
5 venues
|
ONEchain
ONE
|
$0.00135606
$0.00154436
|
$0.0014022 | -2.89% |
$17.98M
13B ONE
|
$11.88M
|
-0.0044%
±0.0416%
6 venues
|
Meteora
MET
|
$0.309405
$0.338728
|
$0.31651 | -4.79% |
$17.53M
55M MET
|
$14.72M
|
0.0014%
±0.0188%
8 venues
|
Horizen
ZEN
|
$5.78853
$6.21807
|
$5.89785 | -4.02% |
$17.50M
3M ZEN
|
$16.20M
|
0.0042%
±0.0207%
7 venues
|
| BEAMX BEAMX |
$0.00307643
$0.00355114
|
$0.003277 | +7.1% |
$17.47M
5.3B BEAMX
|
$14.19M
|
0.01%
±0%
3 venues
|
Siren
SIREN
|
$0.025819
$0.030027
|
$0.028007 | -0.24% |
$17.30M
741M SIREN
|
$19.38M
|
0.2216%
±0.217%
6 venues
|
BULLA
BULLA
|
$0.076299
$0.0878072
|
$0.0823668 | +0.2% |
$17.27M
210M BULLA
|
$16.85M
|
0.0221%
±0.0241%
3 venues
|
ORDI
ORDI
|
$3.57872
$3.83636
|
$3.68413 | -2.18% |
$17.25M
4.7M ORDI
|
$18.82M
|
-0.017%
±0.0563%
9 venues
|
WalletConnect Token
WCT
|
$0.034948
$0.0394693
|
$0.0374726 | +7.54% |
$17.03M
455M WCT
|
$3.63M
|
0.0008%
±0.0518%
8 venues
|
JUST
JST
|
$0.139386
$0.141956
|
$0.141179 | +1.05% |
$16.81M
119M JST
|
$13.85M
|
-0.0033%
±0.0354%
6 venues
|
Portal to Bitcoin
PTB
|
$0.000220517
$0.00040425
|
$0.0002957 | -20.92% |
$16.69M
57B PTB
|
$918.25K
|
0.0088%
±0.0025%
3 venues
|
Artificial Inu
AI
|
$0.0180208
$0.0194919
|
$0.0191641 | +6.31% |
$16.65M
837M AI
|
$708.95K
|
0.01%
±0%
1 venue
|
Plume
PLUME
|
$0.0157112
$0.0173165
|
$0.0159525 | -4.8% |
$16.55M
1B PLUME
|
$12.69M
|
0.0066%
±0.0144%
7 venues
|
LAB
LAB
|
$0.0386931
$0.0442969
|
$0.0401085 | -5% |
$16.50M
411M LAB
|
$20.38M
|
0.01%
±0%
8 venues
|
River
RIVER
|
$1.02039
$1.13471
|
$1.06763 | -3.61% |
$16.10M
15M RIVER
|
$15.62M
|
0.024%
±0.0303%
8 venues
|
Codatta
XNY
|
$0.00552475
$0.00778538
|
$0.00578988 | +3.76% |
$16.02M
2.8B XNY
|
$4.59M
|
0.01%
±0%
5 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.