MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.8%
24h volume
$56.40B
BTC dominance
60.17%
+0.15%
ETH dominance
10.73%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Arena Of Faith
ACP
|
$0.003946
$0.004398
|
$0.004022 | -8.45% |
$8.67K
2.2M ACP
|
$0.00
|
— |
| SPXL SPXL |
$275.28
$279.58
|
$276.86 | -0.22% |
$8.65K
31 SPXL
|
$55.64K
|
0%
±0%
1 venue
|
UXLINK
UXLINK
|
$0.0002975
$0.0003465
|
$0.0003037 | -12.53% |
$8.65K
28M UXLINK
|
$0.00
|
— |
heyAura
AURA
|
$0.0004658
$0.0004858
|
$0.0004722 | -2.7% |
$8.65K
18M AURA
|
$0.00
|
— |
SuiNS
NS
|
$0.0115993
$0.0118448
|
$0.0116117 | -3.45% |
$8.64K
747K NS
|
$0.00
|
— |
| WOLFTON WOLFTON |
$0.0005293
$0.0005656
|
$0.000536 | -5.08% |
$8.53K
16M WOLFTON
|
$0.00
|
— |
Marvellex Classic
MLXC
|
$0.000000468
$0.00000058
|
$0.000000512 | -5.88% |
$8.50K
17B MLXC
|
$0.00
|
— |
| IAU IAU |
$73.86
$76.76
|
$75.99 | -0.22% |
$8.43K
111 IAU
|
$16.12K
|
0%
±0%
1 venue
|
Arcblock
ABT
|
$0.2506
$0.2953
|
$0.2541 | -5.92% |
$8.38K
33K ABT
|
$0.00
|
— |
SymVerse
SYMM
|
$0.0278
$0.0316
|
$0.0297 | -3.57% |
$8.28K
279K SYMM
|
$0.00
|
— |
GoldZip
XGZ
|
$127.78
$129.32
|
$128.52 | -0.94% |
$8.24K
64 XGZ
|
$0.00
|
— |
Moon DAO
MOONEY
|
$0.0001597
$0.0001737
|
$0.0001629 | -0.12% |
$8.20K
50M MOONEY
|
$0.00
|
— |
DIVO
DVO
|
$0.004889
$0.0053657
|
$0.004889 | -7.75% |
$8.15K
1.7M DVO
|
$0.00
|
— |
CONX
XPLA
|
$0.004821
$0.005286
|
$0.004931 | -6.57% |
$8.15K
1.7M XPLA
|
$0.00
|
— |
Blum
BLUM
|
$0.00087
$0.0011045
|
$0.0009425 | -10.62% |
$8.14K
8.6M BLUM
|
$0.00
|
— |
Lyvely
LVLY
|
$0.00179
$0.001799
|
$0.001793 | -0.22% |
$8.12K
4.5M LVLY
|
$0.00
|
— |
AdLunam
LUNAM
|
$0.0003364
$0.00035522
|
$0.00034768 | -1.78% |
$8.05K
23M LUNAM
|
$0.00
|
— |
Xode Blockchain
XON
|
$72.13
$72.73
|
$72.35 | -0.29% |
$8.01K
111 XON
|
$0.00
|
— |
GAG Token
GAG
|
$0.005
$0.005089
|
$0.005019 | -0.89% |
$7.84K
1.6M GAG
|
$0.00
|
— |
PeiPei
PEIPEI
|
$0.000000003871
$0.00000000556
|
$0.000000004006 | +0.53% |
$7.79K
1.9T PEIPEI
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.