MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.8%
24h volume
$56.40B
BTC dominance
60.17%
+0.15%
ETH dominance
10.73%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Hydration
HDX
|
$317.93
$320.36
|
$319.34 | -0.73% |
$7.76K
24 HDX
|
$0.00
|
— |
zkVerify
VFY
|
$0.005734
$0.005867
|
$0.005734 | -2.4% |
$7.69K
1.4M VFY
|
$0.00
|
— |
Aipocalypto
AIPO
|
$0.003594
$0.003598
|
$0.003598 | 0 |
$7.68K
2.1M AIPO
|
$0.00
|
— |
StorX
SRX
|
$0.0546
$0.05469
|
$0.05468 | +0.04% |
$7.66K
140K SRX
|
$0.00
|
— |
| LONGSYS LONGSYS |
$36.77
$37.04
|
$36.84 | -0.3% |
$7.63K
207 LONGSYS
|
$21.57K
|
0%
±0%
1 venue
|
Zen AI
ZAI
|
$0.000926
$0.00094
|
$0.00094 | 0 |
$7.42K
7.9M ZAI
|
$0.00
|
— |
PinGo
PINGO
|
$0.009376
$0.009482
|
$0.00943 | +0.08% |
$7.34K
779K PINGO
|
$0.00
|
— |
CoinZoom
ZOOM
|
$0.006911
$0.007509
|
$0.007018 | -5.84% |
$7.31K
1M ZOOM
|
$0.00
|
— |
Rivalz Network
RIZ
|
$0.00008943
$0.00011544
|
$0.00010011 | -13.24% |
$7.29K
73M RIZ
|
$0.00
|
— |
KRYLL
KRL
|
$0.136605
$0.137845
|
$0.136605 | -0.86% |
$7.27K
53K KRL
|
$0.00
|
— |
TeleMoney
TM
|
$195.16
$197.405
|
$197.115 | +0.24% |
$7.27K
37 TM
|
$20.58K
|
0%
±0%
2 venues
|
VolumeX
VOLX
|
$18.209
$19.08
|
$18.209 | -1.04% |
$7.25K
398 VOLX
|
$63.15K
|
-0.5%
±0%
1 venue
|
RARI
RARI
|
$0.13997
$0.147115
|
$0.140545 | -4.39% |
$7.17K
51K RARI
|
$0.00
|
— |
| LENOVOHKD LENOVOHKD |
$22.438
$22.758
|
$22.618 | +0.27% |
$7.13K
315 LENOVOHKD
|
$73.29K
|
0%
±0%
1 venue
|
Bluzelle
BLZ
|
$0.0088255
$0.0093065
|
$0.0088355 | -2.8% |
$7.06K
800K BLZ
|
$0.00
|
— |
PEPPER
PEPPER
|
$0.0000000004797
$0.0000000004986
|
$0.000000000493 | -1.12% |
$6.97K
14T PEPPER
|
$0.00
|
— |
Secret Network
SCRT
|
$0.006753
$0.0070345
|
$0.0067945 | -2.27% |
$6.84K
1M SCRT
|
$41.44K
|
0.01%
±0%
1 venue
|
Kaizen.Finance
KZEN
|
$0.00020935
$0.00021105
|
$0.0002103 | +0.05% |
$6.82K
32M KZEN
|
$0.00
|
— |
Bitget Staked SOL
BGSOL
|
$117.77
$123.78
|
$117.77 | -4.96% |
$6.78K
58 BGSOL
|
$0.00
|
— |
Parcl
PRCL
|
$0.00585567
$0.006142
|
$0.005876 | -23.44% |
$6.77K
1.2M PRCL
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.